Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:05 | 100 | 104,0350 |
24.10.24 20:32:05 | 100 | 104,0400 |
24.10.24 20:32:05 | 138 | 104,0300 |
24.10.24 20:32:05 | 100 | 104,0650 |
24.10.24 20:32:05 | 100 | 104,0400 |
24.10.24 20:32:05 | 100 | 104,0500 |
24.10.24 20:32:05 | 100 | 104,0500 |
24.10.24 20:32:05 | 100 | 104,0500 |
24.10.24 20:32:05 | 100 | 104,0700 |
24.10.24 20:32:05 | 100 | 104,0800 |
24.10.24 20:32:05 | 100 | 104,0800 |
24.10.24 20:32:05 | 100 | 104,0900 |
24.10.24 20:31:21 | 100 | 104,1300 |
24.10.24 20:31:01 | 100 | 104,1300 |
24.10.24 20:31:00 | 100 | 104,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:31:00 | 100 | 104,1200 |
24.10.24 20:31:00 | 100 | 104,1200 |
24.10.24 20:30:58 | 185 | 104,1400 |
24.10.24 20:30:58 | 100 | 104,1400 |
24.10.24 20:30:23 | 100 | 104,1600 |
24.10.24 20:30:06 | 100 | 104,1800 |
24.10.24 20:30:00 | 100 | 104,1600 |
24.10.24 20:29:35 | 100 | 104,1600 |
24.10.24 20:29:27 | 510 | 104,1485 |
24.10.24 20:29:15 | 100 | 104,1600 |
24.10.24 20:29:15 | 100 | 104,1600 |
24.10.24 20:29:15 | 100 | 104,1600 |
24.10.24 20:29:12 | 100 | 104,1500 |
24.10.24 20:29:12 | 100 | 104,1500 |
24.10.24 20:29:12 | 100 | 104,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:12 | 100 | 104,1200 |
24.10.24 20:29:12 | 100 | 104,1200 |
24.10.24 20:28:57 | 125 | 104,0950 |
24.10.24 20:28:57 | 100 | 104,0950 |
24.10.24 20:28:57 | 100 | 104,1100 |
24.10.24 20:28:57 | 100 | 104,1100 |
24.10.24 20:28:57 | 100 | 104,0800 |
24.10.24 20:28:57 | 100 | 104,1000 |
24.10.24 20:28:57 | 100 | 104,1000 |
24.10.24 20:28:57 | 100 | 104,0900 |
24.10.24 20:28:57 | 100 | 104,0800 |
24.10.24 20:28:57 | 100 | 104,1000 |
24.10.24 20:28:57 | 100 | 104,1000 |
24.10.24 20:28:57 | 200 | 104,1100 |
24.10.24 20:28:57 | 100 | 104,1000 |