Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:44:48 | 146 | 103,9200 |
24.10.24 20:44:48 | 151 | 103,9200 |
24.10.24 20:44:26 | 100 | 103,9400 |
24.10.24 20:44:26 | 100 | 103,9400 |
24.10.24 20:44:26 | 191 | 103,9400 |
24.10.24 20:44:26 | 100 | 103,9400 |
24.10.24 20:44:24 | 100 | 103,9200 |
24.10.24 20:44:04 | 100 | 103,9400 |
24.10.24 20:43:36 | 100 | 103,9100 |
24.10.24 20:43:36 | 100 | 103,9100 |
24.10.24 20:43:35 | 100 | 103,9050 |
24.10.24 20:43:35 | 100 | 103,9100 |
24.10.24 20:43:35 | 200 | 103,9100 |
24.10.24 20:43:35 | 100 | 103,9100 |
24.10.24 20:43:31 | 100 | 103,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:43:31 | 100 | 103,9250 |
24.10.24 20:43:31 | 100 | 103,9225 |
24.10.24 20:43:16 | 100 | 103,9250 |
24.10.24 20:43:14 | 187 | 103,9250 |
24.10.24 20:43:14 | 100 | 103,9100 |
24.10.24 20:43:10 | 100 | 103,9300 |
24.10.24 20:43:10 | 100 | 103,9300 |
24.10.24 20:43:10 | 100 | 103,9300 |
24.10.24 20:42:55 | 100 | 103,9150 |
24.10.24 20:42:48 | 200 | 103,9150 |
24.10.24 20:42:18 | 100 | 103,9000 |
24.10.24 20:42:16 | 100 | 103,9100 |
24.10.24 20:42:13 | 100 | 103,9150 |
24.10.24 20:41:54 | 100 | 103,9200 |
24.10.24 20:41:50 | 100 | 103,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:41:42 | 200 | 103,9200 |
24.10.24 20:41:41 | 100 | 103,9100 |
24.10.24 20:41:41 | 100 | 103,9200 |
24.10.24 20:41:41 | 112 | 103,9200 |
24.10.24 20:41:38 | 100 | 103,9050 |
24.10.24 20:41:37 | 100 | 103,9100 |
24.10.24 20:41:36 | 100 | 103,8950 |
24.10.24 20:41:10 | 100 | 103,9000 |
24.10.24 20:41:09 | 100 | 103,9000 |
24.10.24 20:41:09 | 300 | 103,9099 |
24.10.24 20:41:09 | 100 | 103,9000 |
24.10.24 20:41:09 | 100 | 103,9000 |
24.10.24 20:41:06 | 100 | 103,9000 |
24.10.24 20:41:06 | 100 | 103,8900 |
24.10.24 20:41:06 | 100 | 103,8750 |