Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:18 | 100 | 104,8700 |
24.10.24 17:06:18 | 100 | 104,8600 |
24.10.24 17:06:18 | 100 | 104,8600 |
24.10.24 17:06:18 | 100 | 104,8500 |
24.10.24 17:06:18 | 100 | 104,8500 |
24.10.24 17:06:18 | 100 | 104,8500 |
24.10.24 17:06:06 | 100 | 104,8150 |
24.10.24 17:06:06 | 100 | 104,7955 |
24.10.24 17:06:00 | 100 | 104,8400 |
24.10.24 17:06:00 | 100 | 104,8400 |
24.10.24 17:06:00 | 100 | 104,8300 |
24.10.24 17:06:00 | 100 | 104,8400 |
24.10.24 17:06:00 | 100 | 104,8400 |
24.10.24 17:05:52 | 100 | 104,8150 |
24.10.24 17:05:52 | 100 | 104,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:52 | 100 | 104,8150 |
24.10.24 17:05:52 | 100 | 104,7800 |
24.10.24 17:05:50 | 100 | 104,8150 |
24.10.24 17:05:48 | 200 | 104,8150 |
24.10.24 17:05:45 | 100 | 104,8000 |
24.10.24 17:05:45 | 100 | 104,8100 |
24.10.24 17:05:45 | 100 | 104,8100 |
24.10.24 17:05:45 | 100 | 104,8100 |
24.10.24 17:05:45 | 100 | 104,8100 |
24.10.24 17:05:45 | 100 | 104,8150 |
24.10.24 17:05:45 | 100 | 104,8150 |
24.10.24 17:05:32 | 100 | 104,8200 |
24.10.24 17:05:32 | 100 | 104,8300 |
24.10.24 17:05:32 | 100 | 104,8100 |
24.10.24 17:05:32 | 100 | 104,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:32 | 100 | 104,8300 |
24.10.24 17:05:32 | 100 | 104,8000 |
24.10.24 17:05:32 | 100 | 104,8000 |
24.10.24 17:05:31 | 100 | 104,8800 |
24.10.24 17:05:31 | 100 | 104,8300 |
24.10.24 17:05:31 | 100 | 104,8300 |
24.10.24 17:05:31 | 200 | 104,8300 |
24.10.24 17:05:31 | 100 | 104,8300 |
24.10.24 17:05:31 | 149 | 104,8300 |
24.10.24 17:05:31 | 560 | 104,8300 |
24.10.24 17:05:31 | 100 | 104,8500 |
24.10.24 17:05:28 | 100 | 104,8800 |
24.10.24 17:05:28 | 100 | 104,8800 |
24.10.24 17:05:28 | 100 | 104,8800 |
24.10.24 17:05:24 | 100 | 104,8450 |