Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:12 | 200 | 103,9100 |
24.10.24 16:25:12 | 129 | 103,9100 |
24.10.24 16:25:12 | 196 | 103,9100 |
24.10.24 16:25:12 | 116 | 103,9100 |
24.10.24 16:25:12 | 100 | 103,9200 |
24.10.24 16:25:12 | 300 | 103,9100 |
24.10.24 16:25:12 | 200 | 103,9100 |
24.10.24 16:25:12 | 200 | 103,9100 |
24.10.24 16:25:12 | 100 | 103,8800 |
24.10.24 16:25:07 | 100 | 103,8800 |
24.10.24 16:25:07 | 100 | 103,9000 |
24.10.24 16:25:07 | 100 | 103,8900 |
24.10.24 16:25:07 | 300 | 103,8800 |
24.10.24 16:24:45 | 100 | 103,8500 |
24.10.24 16:24:42 | 100 | 103,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:41 | 100 | 103,8750 |
24.10.24 16:24:41 | 100 | 103,8600 |
24.10.24 16:24:40 | 100 | 103,8500 |
24.10.24 16:24:40 | 100 | 103,8700 |
24.10.24 16:24:40 | 100 | 103,8700 |
24.10.24 16:24:40 | 100 | 103,8700 |
24.10.24 16:24:40 | 100 | 103,8800 |
24.10.24 16:24:40 | 100 | 103,8800 |
24.10.24 16:24:40 | 100 | 103,8700 |
24.10.24 16:24:40 | 100 | 103,8600 |
24.10.24 16:24:40 | 266 | 103,8800 |
24.10.24 16:24:40 | 400 | 103,8800 |
24.10.24 16:24:40 | 100 | 103,8700 |
24.10.24 16:24:40 | 100 | 103,9000 |
24.10.24 16:24:40 | 100 | 103,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:40 | 300 | 103,8700 |
24.10.24 16:24:40 | 100 | 103,8700 |
24.10.24 16:24:28 | 100 | 103,8400 |
24.10.24 16:24:28 | 100 | 103,8400 |
24.10.24 16:24:20 | 100 | 103,8100 |
24.10.24 16:24:19 | 100 | 103,8200 |
24.10.24 16:24:19 | 100 | 103,8200 |
24.10.24 16:24:19 | 100 | 103,8600 |
24.10.24 16:24:19 | 100 | 103,8400 |
24.10.24 16:24:19 | 100 | 103,8300 |
24.10.24 16:24:19 | 200 | 103,8400 |
24.10.24 16:24:19 | 100 | 103,8500 |
24.10.24 16:24:19 | 100 | 103,8400 |
24.10.24 16:24:19 | 100 | 103,8400 |
24.10.24 16:24:13 | 100 | 103,8200 |