Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:48:21 | 100 | 97,0100 |
17.01.25 17:48:21 | 100 | 97,0200 |
17.01.25 17:48:21 | 100 | 97,0400 |
17.01.25 17:48:21 | 100 | 97,0400 |
17.01.25 17:48:21 | 300 | 97,0200 |
17.01.25 17:48:21 | 200 | 97,0200 |
17.01.25 17:48:21 | 100 | 97,0300 |
17.01.25 17:48:21 | 100 | 97,0200 |
17.01.25 17:48:21 | 100 | 97,0200 |
17.01.25 17:48:21 | 100 | 97,0200 |
17.01.25 17:48:21 | 100 | 97,0300 |
17.01.25 17:48:21 | 100 | 97,0300 |
17.01.25 17:48:21 | 400 | 97,0400 |
17.01.25 17:48:21 | 300 | 97,0350 |
17.01.25 17:48:21 | 100 | 97,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:48:21 | 100 | 97,0600 |
17.01.25 17:48:21 | 100 | 97,0600 |
17.01.25 17:48:21 | 100 | 97,0600 |
17.01.25 17:48:14 | 100 | 97,0350 |
17.01.25 17:48:12 | 100 | 97,0600 |
17.01.25 17:48:12 | 320 | 97,0300 |
17.01.25 17:48:11 | 100 | 97,0600 |
17.01.25 17:48:09 | 100 | 97,0600 |
17.01.25 17:48:08 | 100 | 97,0600 |
17.01.25 17:48:07 | 100 | 97,0600 |
17.01.25 17:48:06 | 100 | 97,0500 |
17.01.25 17:48:06 | 200 | 97,0500 |
17.01.25 17:48:06 | 100 | 97,0500 |
17.01.25 17:48:06 | 200 | 97,0250 |
17.01.25 17:48:06 | 200 | 97,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:48:06 | 100 | 97,0400 |
17.01.25 17:48:06 | 100 | 97,0300 |
17.01.25 17:48:06 | 100 | 97,0300 |
17.01.25 17:48:06 | 100 | 97,0400 |
17.01.25 17:48:06 | 100 | 97,0400 |
17.01.25 17:48:06 | 100 | 97,0300 |
17.01.25 17:48:06 | 100 | 97,0300 |
17.01.25 17:48:06 | 100 | 97,0300 |
17.01.25 17:48:06 | 100 | 97,0300 |
17.01.25 17:47:58 | 100 | 97,0000 |
17.01.25 17:47:54 | 100 | 97,0200 |
17.01.25 17:47:54 | 100 | 97,0200 |
17.01.25 17:47:54 | 100 | 97,0200 |
17.01.25 17:47:52 | 100 | 97,0200 |
17.01.25 17:47:52 | 100 | 97,0100 |