Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:21 | 100 | 103,0000 |
24.10.24 15:52:21 | 100 | 103,0800 |
24.10.24 15:52:21 | 100 | 103,0800 |
24.10.24 15:52:21 | 100 | 103,0700 |
24.10.24 15:52:21 | 105 | 103,0200 |
24.10.24 15:52:21 | 100 | 103,0500 |
24.10.24 15:52:21 | 100 | 103,0800 |
24.10.24 15:52:21 | 100 | 103,0800 |
24.10.24 15:52:21 | 120 | 103,0700 |
24.10.24 15:52:21 | 100 | 103,0350 |
24.10.24 15:52:20 | 100 | 103,0350 |
24.10.24 15:51:27 | 100 | 103,0100 |
24.10.24 15:51:01 | 100 | 103,0300 |
24.10.24 15:51:01 | 100 | 102,9900 |
24.10.24 15:51:01 | 100 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:01 | 100 | 103,0000 |
24.10.24 15:50:55 | 200 | 103,0000 |
24.10.24 15:50:55 | 461 | 103,0000 |
24.10.24 15:50:55 | 200 | 103,0000 |
24.10.24 15:50:55 | 200 | 103,0000 |
24.10.24 15:50:55 | 200 | 103,0000 |
24.10.24 15:50:55 | 200 | 103,0000 |
24.10.24 15:50:55 | 100 | 103,0000 |
24.10.24 15:50:55 | 304 | 103,0000 |
24.10.24 15:50:52 | 100 | 103,0100 |
24.10.24 15:50:45 | 100 | 103,0100 |
24.10.24 15:50:43 | 100 | 103,0400 |
24.10.24 15:50:43 | 100 | 103,0600 |
24.10.24 15:50:43 | 200 | 103,0500 |
24.10.24 15:50:43 | 100 | 103,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:43 | 100 | 103,0900 |
24.10.24 15:50:43 | 100 | 103,0800 |
24.10.24 15:50:39 | 120 | 103,0900 |
24.10.24 15:50:33 | 100 | 103,0700 |
24.10.24 15:50:31 | 100 | 103,1250 |
24.10.24 15:50:31 | 100 | 103,1250 |
24.10.24 15:50:21 | 100 | 103,1000 |
24.10.24 15:50:21 | 100 | 103,1100 |
24.10.24 15:50:21 | 100 | 103,1100 |
24.10.24 15:50:21 | 100 | 103,1100 |
24.10.24 15:50:15 | 100 | 103,1050 |
24.10.24 15:50:13 | 500 | 103,2100 |
24.10.24 15:50:02 | 100 | 103,1250 |
24.10.24 15:50:01 | 100 | 103,1250 |
24.10.24 15:49:57 | 100 | 103,1400 |