Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:36 | 100 | 104,0500 |
23.10.24 21:54:36 | 100 | 104,0600 |
23.10.24 21:54:36 | 200 | 104,0500 |
23.10.24 21:54:35 | 100 | 104,0700 |
23.10.24 21:54:35 | 100 | 104,0700 |
23.10.24 21:54:35 | 114 | 104,0700 |
23.10.24 21:54:31 | 147 | 104,0700 |
23.10.24 21:54:30 | 100 | 104,0700 |
23.10.24 21:54:30 | 100 | 104,0700 |
23.10.24 21:54:30 | 100 | 104,0900 |
23.10.24 21:54:30 | 100 | 104,0700 |
23.10.24 21:54:28 | 100 | 104,0700 |
23.10.24 21:54:27 | 100 | 104,0650 |
23.10.24 21:54:27 | 100 | 104,0600 |
23.10.24 21:54:27 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:27 | 100 | 104,0650 |
23.10.24 21:54:26 | 200 | 104,0650 |
23.10.24 21:54:25 | 200 | 104,0650 |
23.10.24 21:54:25 | 174 | 104,0700 |
23.10.24 21:54:25 | 200 | 104,0700 |
23.10.24 21:54:25 | 179 | 104,0900 |
23.10.24 21:54:25 | 100 | 104,0900 |
23.10.24 21:54:25 | 114 | 104,0650 |
23.10.24 21:54:25 | 200 | 104,0650 |
23.10.24 21:54:25 | 100 | 104,0410 |
23.10.24 21:54:24 | 100 | 104,0500 |
23.10.24 21:54:23 | 100 | 104,0500 |
23.10.24 21:54:23 | 200 | 104,0650 |
23.10.24 21:54:23 | 100 | 104,0500 |
23.10.24 21:54:23 | 200 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:23 | 200 | 104,0700 |
23.10.24 21:54:23 | 200 | 104,0700 |
23.10.24 21:54:23 | 100 | 104,0500 |
23.10.24 21:54:23 | 100 | 104,0500 |
23.10.24 21:54:23 | 100 | 104,0500 |
23.10.24 21:54:23 | 100 | 104,0600 |
23.10.24 21:54:23 | 100 | 104,0600 |
23.10.24 21:54:23 | 100 | 104,0600 |
23.10.24 21:54:23 | 100 | 104,0600 |
23.10.24 21:54:23 | 100 | 104,0600 |
23.10.24 21:54:23 | 100 | 104,0600 |
23.10.24 21:54:23 | 100 | 104,0600 |
23.10.24 21:54:23 | 100 | 104,0600 |
23.10.24 21:54:22 | 100 | 104,0700 |
23.10.24 21:54:20 | 100 | 104,0800 |