Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:00 | 100 | 103,7900 |
23.10.24 21:55:00 | 100 | 103,7900 |
23.10.24 21:55:00 | 100 | 103,7900 |
23.10.24 21:55:00 | 100 | 103,7900 |
23.10.24 21:55:00 | 100 | 103,7900 |
23.10.24 21:55:00 | 400 | 103,8000 |
23.10.24 21:55:00 | 100 | 103,8400 |
23.10.24 21:55:00 | 5,00 Tsd. | 104,0100 |
23.10.24 21:55:00 | 5,00 Tsd. | 104,0100 |
23.10.24 21:55:00 | 5,00 Tsd. | 103,9750 |
23.10.24 21:55:00 | 100 | 103,8200 |
23.10.24 21:55:00 | 100 | 103,9700 |
23.10.24 21:55:00 | 100 | 103,9500 |
23.10.24 21:55:00 | 500 | 103,9000 |
23.10.24 21:55:00 | 100 | 103,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:00 | 100 | 103,8400 |
23.10.24 21:55:00 | 100 | 103,8700 |
23.10.24 21:55:00 | 100 | 103,8800 |
23.10.24 21:55:00 | 100 | 103,9600 |
23.10.24 21:55:00 | 100 | 103,9600 |
23.10.24 21:55:00 | 100 | 103,9000 |
23.10.24 21:54:59 | 100 | 104,0100 |
23.10.24 21:54:59 | 100 | 104,0100 |
23.10.24 21:54:59 | 200 | 104,0100 |
23.10.24 21:54:59 | 100 | 104,0350 |
23.10.24 21:54:59 | 100 | 104,0350 |
23.10.24 21:54:59 | 200 | 104,0200 |
23.10.24 21:54:59 | 100 | 104,0200 |
23.10.24 21:54:59 | 100 | 104,0300 |
23.10.24 21:54:59 | 145 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:58 | 200 | 104,0700 |
23.10.24 21:54:54 | 100 | 104,0550 |
23.10.24 21:54:54 | 100 | 104,0550 |
23.10.24 21:54:53 | 250 | 104,0550 |
23.10.24 21:54:52 | 100 | 104,0500 |
23.10.24 21:54:52 | 100 | 104,0500 |
23.10.24 21:54:52 | 100 | 104,0200 |
23.10.24 21:54:52 | 107 | 104,0500 |
23.10.24 21:54:52 | 252 | 104,0800 |
23.10.24 21:54:52 | 200 | 104,0800 |
23.10.24 21:54:51 | 300 | 104,0550 |
23.10.24 21:54:51 | 100 | 104,0700 |
23.10.24 21:54:51 | 100 | 104,0700 |
23.10.24 21:54:50 | 144 | 104,0400 |
23.10.24 21:54:50 | 100 | 104,0500 |