Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:21 | 132 | 103,7000 |
23.10.24 21:55:21 | 100 | 103,7100 |
23.10.24 21:55:21 | 100 | 103,7000 |
23.10.24 21:55:21 | 200 | 103,7000 |
23.10.24 21:55:21 | 100 | 103,7100 |
23.10.24 21:55:21 | 100 | 103,7100 |
23.10.24 21:55:21 | 100 | 103,7000 |
23.10.24 21:55:21 | 190 | 103,7200 |
23.10.24 21:55:21 | 100 | 103,7000 |
23.10.24 21:55:21 | 100 | 103,7000 |
23.10.24 21:55:21 | 100 | 103,7000 |
23.10.24 21:55:21 | 100 | 103,7000 |
23.10.24 21:55:21 | 100 | 103,7000 |
23.10.24 21:55:21 | 100 | 103,7000 |
23.10.24 21:55:20 | 100 | 103,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:19 | 200 | 103,7200 |
23.10.24 21:55:19 | 110 | 103,7200 |
23.10.24 21:55:19 | 110 | 103,7200 |
23.10.24 21:55:19 | 100 | 103,7200 |
23.10.24 21:55:19 | 200 | 103,7200 |
23.10.24 21:55:19 | 100 | 103,7200 |
23.10.24 21:55:19 | 100 | 103,7200 |
23.10.24 21:55:18 | 100 | 103,7200 |
23.10.24 21:55:18 | 100 | 103,7200 |
23.10.24 21:55:18 | 100 | 103,7200 |
23.10.24 21:55:18 | 200 | 103,7200 |
23.10.24 21:55:18 | 100 | 103,7200 |
23.10.24 21:55:18 | 100 | 103,7200 |
23.10.24 21:55:18 | 100 | 103,7200 |
23.10.24 21:55:18 | 200 | 103,7010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:18 | 355 | 103,7200 |
23.10.24 21:55:18 | 100 | 103,7400 |
23.10.24 21:55:18 | 100 | 103,7200 |
23.10.24 21:55:18 | 100 | 103,7200 |
23.10.24 21:55:17 | 100 | 103,7200 |
23.10.24 21:55:17 | 100 | 103,7200 |
23.10.24 21:55:17 | 100 | 103,7200 |
23.10.24 21:55:17 | 100 | 103,7200 |
23.10.24 21:55:17 | 100 | 103,7200 |
23.10.24 21:55:17 | 110 | 103,7150 |
23.10.24 21:55:16 | 100 | 103,7150 |
23.10.24 21:55:16 | 100 | 103,7150 |
23.10.24 21:55:16 | 100 | 103,7150 |
23.10.24 21:55:14 | 300 | 103,7150 |
23.10.24 21:55:14 | 100 | 103,7042 |