Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:37 | 100 | 103,7400 |
23.10.24 21:55:37 | 100 | 103,7300 |
23.10.24 21:55:37 | 100 | 103,7300 |
23.10.24 21:55:37 | 200 | 103,7200 |
23.10.24 21:55:37 | 200 | 103,7300 |
23.10.24 21:55:37 | 100 | 103,7300 |
23.10.24 21:55:37 | 200 | 103,7300 |
23.10.24 21:55:37 | 111 | 103,7300 |
23.10.24 21:55:36 | 200 | 103,7200 |
23.10.24 21:55:36 | 100 | 103,7300 |
23.10.24 21:55:36 | 112 | 103,7300 |
23.10.24 21:55:36 | 100 | 103,7200 |
23.10.24 21:55:36 | 100 | 103,7200 |
23.10.24 21:55:36 | 100 | 103,7200 |
23.10.24 21:55:36 | 100 | 103,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:36 | 100 | 103,7300 |
23.10.24 21:55:36 | 100 | 103,7300 |
23.10.24 21:55:36 | 100 | 103,7300 |
23.10.24 21:55:36 | 100 | 103,7400 |
23.10.24 21:55:35 | 100 | 103,7400 |
23.10.24 21:55:35 | 111 | 103,7400 |
23.10.24 21:55:35 | 200 | 103,7200 |
23.10.24 21:55:35 | 100 | 103,7400 |
23.10.24 21:55:35 | 100 | 103,7300 |
23.10.24 21:55:35 | 164 | 103,7150 |
23.10.24 21:55:35 | 100 | 103,7200 |
23.10.24 21:55:35 | 100 | 103,7300 |
23.10.24 21:55:35 | 100 | 103,7300 |
23.10.24 21:55:35 | 100 | 103,7100 |
23.10.24 21:55:35 | 200 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:35 | 100 | 103,7200 |
23.10.24 21:55:35 | 200 | 103,7000 |
23.10.24 21:55:35 | 100 | 103,7000 |
23.10.24 21:55:35 | 100 | 103,7200 |
23.10.24 21:55:35 | 100 | 103,7200 |
23.10.24 21:55:35 | 121 | 103,7200 |
23.10.24 21:55:35 | 100 | 103,7200 |
23.10.24 21:55:35 | 100 | 103,7100 |
23.10.24 21:55:35 | 100 | 103,7100 |
23.10.24 21:55:35 | 100 | 103,7100 |
23.10.24 21:55:35 | 200 | 103,7100 |
23.10.24 21:55:35 | 100 | 103,7100 |
23.10.24 21:55:34 | 186 | 103,6900 |
23.10.24 21:55:34 | 100 | 103,6900 |
23.10.24 21:55:34 | 119 | 103,6900 |