Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:48 | 453 | 103,7250 |
23.10.24 21:55:47 | 153 | 103,7250 |
23.10.24 21:55:46 | 130 | 103,7200 |
23.10.24 21:55:45 | 200 | 103,7400 |
23.10.24 21:55:45 | 100 | 103,7200 |
23.10.24 21:55:45 | 100 | 103,7200 |
23.10.24 21:55:45 | 111 | 103,7200 |
23.10.24 21:55:44 | 376 | 103,7300 |
23.10.24 21:55:44 | 100 | 103,7200 |
23.10.24 21:55:44 | 100 | 103,7200 |
23.10.24 21:55:44 | 100 | 103,7200 |
23.10.24 21:55:44 | 133 | 103,7200 |
23.10.24 21:55:44 | 107 | 103,7200 |
23.10.24 21:55:44 | 100 | 103,7200 |
23.10.24 21:55:44 | 111 | 103,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:43 | 100 | 103,7000 |
23.10.24 21:55:42 | 200 | 103,7000 |
23.10.24 21:55:42 | 100 | 103,7100 |
23.10.24 21:55:42 | 200 | 103,7040 |
23.10.24 21:55:42 | 100 | 103,7100 |
23.10.24 21:55:42 | 100 | 103,7100 |
23.10.24 21:55:42 | 100 | 103,7100 |
23.10.24 21:55:42 | 137 | 103,7200 |
23.10.24 21:55:42 | 200 | 103,7200 |
23.10.24 21:55:42 | 100 | 103,7000 |
23.10.24 21:55:42 | 100 | 103,7100 |
23.10.24 21:55:42 | 100 | 103,7100 |
23.10.24 21:55:39 | 100 | 103,7200 |
23.10.24 21:55:39 | 100 | 103,7200 |
23.10.24 21:55:39 | 100 | 103,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:39 | 300 | 103,7200 |
23.10.24 21:55:39 | 100 | 103,7300 |
23.10.24 21:55:39 | 100 | 103,7300 |
23.10.24 21:55:38 | 100 | 103,7500 |
23.10.24 21:55:38 | 110 | 103,7600 |
23.10.24 21:55:38 | 200 | 103,7600 |
23.10.24 21:55:38 | 100 | 103,7500 |
23.10.24 21:55:38 | 100 | 103,7500 |
23.10.24 21:55:38 | 111 | 103,7500 |
23.10.24 21:55:38 | 100 | 103,7550 |
23.10.24 21:55:38 | 100 | 103,7300 |
23.10.24 21:55:37 | 100 | 103,7450 |
23.10.24 21:55:37 | 100 | 103,7450 |
23.10.24 21:55:37 | 100 | 103,7400 |
23.10.24 21:55:37 | 100 | 103,7400 |