Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:58 | 400 | 103,7300 |
23.10.24 21:55:58 | 111 | 103,7300 |
23.10.24 21:55:58 | 100 | 103,7300 |
23.10.24 21:55:58 | 200 | 103,7300 |
23.10.24 21:55:58 | 100 | 103,7300 |
23.10.24 21:55:58 | 100 | 103,7300 |
23.10.24 21:55:58 | 160 | 103,7300 |
23.10.24 21:55:58 | 100 | 103,7200 |
23.10.24 21:55:57 | 100 | 103,7200 |
23.10.24 21:55:56 | 200 | 103,7150 |
23.10.24 21:55:56 | 200 | 103,7150 |
23.10.24 21:55:56 | 200 | 103,7150 |
23.10.24 21:55:55 | 100 | 103,7300 |
23.10.24 21:55:53 | 100 | 103,7100 |
23.10.24 21:55:53 | 100 | 103,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:53 | 200 | 103,7200 |
23.10.24 21:55:52 | 100 | 103,7100 |
23.10.24 21:55:51 | 100 | 103,7000 |
23.10.24 21:55:51 | 100 | 103,7000 |
23.10.24 21:55:51 | 100 | 103,7100 |
23.10.24 21:55:50 | 100 | 103,7150 |
23.10.24 21:55:49 | 100 | 103,7150 |
23.10.24 21:55:49 | 200 | 103,7250 |
23.10.24 21:55:49 | 100 | 103,7125 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7200 |
23.10.24 21:55:49 | 100 | 103,7000 |
23.10.24 21:55:49 | 100 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 600 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7100 |
23.10.24 21:55:49 | 100 | 103,7200 |