Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:58 | 192 | 103,8300 |
23.10.24 21:55:58 | 100 | 103,8300 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 100 | 103,8050 |
23.10.24 21:55:58 | 200 | 103,8000 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 200 | 103,8150 |
23.10.24 21:55:58 | 100 | 103,8300 |
23.10.24 21:55:58 | 210 | 103,8300 |
23.10.24 21:55:58 | 200 | 103,8300 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 100 | 103,8100 |
23.10.24 21:55:58 | 100 | 103,8100 |
23.10.24 21:55:58 | 100 | 103,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:58 | 100 | 103,7300 |
23.10.24 21:55:58 | 200 | 103,7900 |
23.10.24 21:55:58 | 100 | 103,7800 |
23.10.24 21:55:58 | 200 | 103,7800 |
23.10.24 21:55:58 | 200 | 103,7800 |
23.10.24 21:55:58 | 100 | 103,7800 |
23.10.24 21:55:58 | 100 | 103,7800 |
23.10.24 21:55:58 | 100 | 103,7800 |
23.10.24 21:55:58 | 100 | 103,7800 |
23.10.24 21:55:58 | 300 | 103,7800 |
23.10.24 21:55:58 | 100 | 103,7800 |
23.10.24 21:55:58 | 100 | 103,7500 |
23.10.24 21:55:58 | 100 | 103,7400 |
23.10.24 21:55:58 | 100 | 103,7400 |
23.10.24 21:55:58 | 123 | 103,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:58 | 125 | 103,7400 |
23.10.24 21:55:58 | 100 | 103,7400 |
23.10.24 21:55:58 | 100 | 103,7400 |
23.10.24 21:55:58 | 100 | 103,7400 |
23.10.24 21:55:58 | 100 | 103,7400 |
23.10.24 21:55:58 | 300 | 103,7400 |
23.10.24 21:55:58 | 100 | 103,7400 |
23.10.24 21:55:58 | 100 | 103,7300 |
23.10.24 21:55:58 | 100 | 103,7400 |
23.10.24 21:55:58 | 100 | 103,7300 |
23.10.24 21:55:58 | 100 | 103,7300 |
23.10.24 21:55:58 | 100 | 103,7300 |
23.10.24 21:55:58 | 100 | 103,7300 |
23.10.24 21:55:58 | 200 | 103,7300 |
23.10.24 21:55:58 | 100 | 103,7300 |