Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:07 | 100 | 103,8600 |
23.10.24 21:56:07 | 100 | 103,8600 |
23.10.24 21:56:07 | 100 | 103,8600 |
23.10.24 21:56:07 | 100 | 103,8600 |
23.10.24 21:56:07 | 100 | 103,8600 |
23.10.24 21:56:07 | 100 | 103,8600 |
23.10.24 21:56:07 | 100 | 103,8600 |
23.10.24 21:56:07 | 100 | 103,8600 |
23.10.24 21:56:07 | 100 | 103,8600 |
23.10.24 21:56:07 | 100 | 103,8600 |
23.10.24 21:56:07 | 100 | 103,8600 |
23.10.24 21:56:07 | 100 | 103,8600 |
23.10.24 21:56:07 | 142 | 103,8750 |
23.10.24 21:56:05 | 100 | 103,8800 |
23.10.24 21:56:04 | 100 | 103,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:04 | 100 | 103,8800 |
23.10.24 21:56:04 | 100 | 103,8800 |
23.10.24 21:56:04 | 100 | 103,8800 |
23.10.24 21:56:04 | 100 | 103,8500 |
23.10.24 21:56:04 | 111 | 103,8400 |
23.10.24 21:56:04 | 300 | 103,8400 |
23.10.24 21:56:04 | 100 | 103,8400 |
23.10.24 21:56:04 | 182 | 103,8400 |
23.10.24 21:56:04 | 178 | 103,8400 |
23.10.24 21:56:04 | 100 | 103,8400 |
23.10.24 21:56:04 | 100 | 103,8200 |
23.10.24 21:56:03 | 100 | 103,8300 |
23.10.24 21:56:03 | 111 | 103,8300 |
23.10.24 21:56:03 | 100 | 103,8300 |
23.10.24 21:56:03 | 100 | 103,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:02 | 100 | 103,8300 |
23.10.24 21:56:02 | 111 | 103,8300 |
23.10.24 21:56:02 | 100 | 103,8200 |
23.10.24 21:56:02 | 100 | 103,8200 |
23.10.24 21:56:02 | 100 | 103,8200 |
23.10.24 21:56:02 | 100 | 103,8200 |
23.10.24 21:56:02 | 100 | 103,8100 |
23.10.24 21:56:02 | 100 | 103,8100 |
23.10.24 21:56:02 | 100 | 103,8100 |
23.10.24 21:56:02 | 100 | 103,8000 |
23.10.24 21:56:02 | 105 | 103,8100 |
23.10.24 21:56:02 | 200 | 103,8100 |
23.10.24 21:56:02 | 295 | 103,8100 |
23.10.24 21:56:02 | 600 | 103,8100 |
23.10.24 21:56:02 | 100 | 103,8100 |