Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:44 | 100 | 103,8200 |
23.10.24 21:56:44 | 175 | 103,8200 |
23.10.24 21:56:44 | 200 | 103,8150 |
23.10.24 21:56:44 | 100 | 103,8100 |
23.10.24 21:56:44 | 100 | 103,8200 |
23.10.24 21:56:44 | 200 | 103,8200 |
23.10.24 21:56:44 | 200 | 103,8200 |
23.10.24 21:56:43 | 110 | 103,8200 |
23.10.24 21:56:43 | 200 | 103,8200 |
23.10.24 21:56:43 | 200 | 103,8200 |
23.10.24 21:56:43 | 200 | 103,8200 |
23.10.24 21:56:43 | 100 | 103,8200 |
23.10.24 21:56:43 | 100 | 103,8200 |
23.10.24 21:56:43 | 100 | 103,8200 |
23.10.24 21:56:43 | 100 | 103,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:43 | 200 | 103,8250 |
23.10.24 21:56:43 | 200 | 103,8250 |
23.10.24 21:56:43 | 100 | 103,8250 |
23.10.24 21:56:43 | 111 | 103,8300 |
23.10.24 21:56:43 | 102 | 103,8200 |
23.10.24 21:56:43 | 100 | 103,8250 |
23.10.24 21:56:43 | 100 | 103,8200 |
23.10.24 21:56:43 | 200 | 103,8200 |
23.10.24 21:56:43 | 200 | 103,8300 |
23.10.24 21:56:43 | 100 | 103,8200 |
23.10.24 21:56:43 | 200 | 103,8200 |
23.10.24 21:56:43 | 200 | 103,8200 |
23.10.24 21:56:43 | 100 | 103,8200 |
23.10.24 21:56:43 | 100 | 103,8200 |
23.10.24 21:56:43 | 100 | 103,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:43 | 100 | 103,8300 |
23.10.24 21:56:43 | 100 | 103,8200 |
23.10.24 21:56:43 | 100 | 103,8200 |
23.10.24 21:56:43 | 200 | 103,8200 |
23.10.24 21:56:42 | 100 | 103,8390 |
23.10.24 21:56:41 | 100 | 103,8400 |
23.10.24 21:56:41 | 100 | 103,8400 |
23.10.24 21:56:41 | 100 | 103,8400 |
23.10.24 21:56:41 | 100 | 103,8300 |
23.10.24 21:56:41 | 100 | 103,8300 |
23.10.24 21:56:41 | 100 | 103,8300 |
23.10.24 21:56:40 | 100 | 103,8250 |
23.10.24 21:56:40 | 197 | 103,8250 |
23.10.24 21:56:40 | 100 | 103,8200 |
23.10.24 21:56:40 | 100 | 103,8200 |