Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:03 | 200 | 103,9200 |
23.10.24 21:57:02 | 100 | 103,9300 |
23.10.24 21:57:02 | 100 | 103,9200 |
23.10.24 21:57:02 | 100 | 103,9100 |
23.10.24 21:57:02 | 107 | 103,9200 |
23.10.24 21:57:02 | 150 | 103,9200 |
23.10.24 21:57:02 | 100 | 103,9100 |
23.10.24 21:57:02 | 143 | 103,9200 |
23.10.24 21:57:02 | 100 | 103,9200 |
23.10.24 21:57:02 | 200 | 103,9200 |
23.10.24 21:57:02 | 300 | 103,9200 |
23.10.24 21:57:02 | 111 | 103,9200 |
23.10.24 21:57:02 | 100 | 103,9100 |
23.10.24 21:57:02 | 100 | 103,9100 |
23.10.24 21:57:02 | 100 | 103,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:02 | 100 | 103,9100 |
23.10.24 21:57:02 | 100 | 103,9100 |
23.10.24 21:57:02 | 100 | 103,9100 |
23.10.24 21:57:02 | 168 | 103,9100 |
23.10.24 21:57:02 | 100 | 103,9100 |
23.10.24 21:57:01 | 400 | 103,9150 |
23.10.24 21:57:01 | 100 | 103,9200 |
23.10.24 21:57:01 | 100 | 103,9200 |
23.10.24 21:57:01 | 117 | 103,9200 |
23.10.24 21:57:00 | 100 | 103,9300 |
23.10.24 21:56:59 | 100 | 103,9250 |
23.10.24 21:56:59 | 195 | 103,9400 |
23.10.24 21:56:59 | 100 | 103,9250 |
23.10.24 21:56:59 | 100 | 103,9400 |
23.10.24 21:56:58 | 100 | 103,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:58 | 700 | 103,9400 |
23.10.24 21:56:57 | 100 | 103,9250 |
23.10.24 21:56:56 | 200 | 103,9500 |
23.10.24 21:56:56 | 100 | 103,9500 |
23.10.24 21:56:56 | 100 | 103,9500 |
23.10.24 21:56:56 | 100 | 103,9400 |
23.10.24 21:56:56 | 100 | 103,9400 |
23.10.24 21:56:56 | 118 | 103,9300 |
23.10.24 21:56:56 | 169 | 103,9300 |
23.10.24 21:56:56 | 111 | 103,9300 |
23.10.24 21:56:56 | 100 | 103,9300 |
23.10.24 21:56:55 | 300 | 103,9200 |
23.10.24 21:56:55 | 100 | 103,9300 |
23.10.24 21:56:55 | 300 | 103,9200 |
23.10.24 21:56:55 | 100 | 103,9200 |