Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:30 | 310 | 103,7950 |
23.10.24 21:57:30 | 113 | 103,7900 |
23.10.24 21:57:29 | 100 | 103,7800 |
23.10.24 21:57:29 | 100 | 103,7800 |
23.10.24 21:57:29 | 100 | 103,7800 |
23.10.24 21:57:27 | 100 | 103,8000 |
23.10.24 21:57:27 | 100 | 103,8000 |
23.10.24 21:57:27 | 100 | 103,8000 |
23.10.24 21:57:27 | 100 | 103,8000 |
23.10.24 21:57:27 | 100 | 103,8000 |
23.10.24 21:57:27 | 131 | 103,8100 |
23.10.24 21:57:27 | 100 | 103,8200 |
23.10.24 21:57:27 | 100 | 103,8100 |
23.10.24 21:57:27 | 100 | 103,8100 |
23.10.24 21:57:27 | 100 | 103,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:26 | 100 | 103,8200 |
23.10.24 21:57:26 | 100 | 103,8200 |
23.10.24 21:57:26 | 100 | 103,8200 |
23.10.24 21:57:26 | 209 | 103,8200 |
23.10.24 21:57:26 | 186 | 103,8100 |
23.10.24 21:57:26 | 100 | 103,8150 |
23.10.24 21:57:26 | 100 | 103,8150 |
23.10.24 21:57:26 | 100 | 103,8150 |
23.10.24 21:57:26 | 100 | 103,8150 |
23.10.24 21:57:26 | 100 | 103,8200 |
23.10.24 21:57:26 | 100 | 103,8200 |
23.10.24 21:57:26 | 111 | 103,8200 |
23.10.24 21:57:25 | 100 | 103,8140 |
23.10.24 21:57:25 | 300 | 103,8200 |
23.10.24 21:57:25 | 100 | 103,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:25 | 100 | 103,8150 |
23.10.24 21:57:25 | 100 | 103,8100 |
23.10.24 21:57:25 | 100 | 103,8100 |
23.10.24 21:57:25 | 100 | 103,8100 |
23.10.24 21:57:25 | 100 | 103,8200 |
23.10.24 21:57:25 | 100 | 103,8200 |
23.10.24 21:57:25 | 109 | 103,8300 |
23.10.24 21:57:25 | 100 | 103,8300 |
23.10.24 21:57:25 | 100 | 103,8300 |
23.10.24 21:57:25 | 200 | 103,8300 |
23.10.24 21:57:25 | 100 | 103,8300 |
23.10.24 21:57:25 | 100 | 103,8300 |
23.10.24 21:57:25 | 120 | 103,8300 |
23.10.24 21:57:24 | 100 | 103,8400 |
23.10.24 21:57:24 | 100 | 103,8400 |