Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:47 | 100 | 103,7600 |
23.10.24 21:57:47 | 100 | 103,7600 |
23.10.24 21:57:47 | 189 | 103,7700 |
23.10.24 21:57:47 | 100 | 103,7600 |
23.10.24 21:57:47 | 100 | 103,7600 |
23.10.24 21:57:47 | 176 | 103,7800 |
23.10.24 21:57:47 | 200 | 103,7700 |
23.10.24 21:57:47 | 124 | 103,7600 |
23.10.24 21:57:47 | 124 | 103,7600 |
23.10.24 21:57:47 | 190 | 103,7600 |
23.10.24 21:57:47 | 129 | 103,7600 |
23.10.24 21:57:47 | 129 | 103,7600 |
23.10.24 21:57:47 | 100 | 103,7600 |
23.10.24 21:57:47 | 100 | 103,7600 |
23.10.24 21:57:47 | 100 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:45 | 200 | 103,7600 |
23.10.24 21:57:45 | 118 | 103,7600 |
23.10.24 21:57:45 | 100 | 103,7600 |
23.10.24 21:57:45 | 110 | 103,7700 |
23.10.24 21:57:45 | 200 | 103,7700 |
23.10.24 21:57:45 | 100 | 103,7700 |
23.10.24 21:57:45 | 111 | 103,7700 |
23.10.24 21:57:45 | 100 | 103,7700 |
23.10.24 21:57:45 | 100 | 103,7700 |
23.10.24 21:57:45 | 200 | 103,7700 |
23.10.24 21:57:45 | 200 | 103,7700 |
23.10.24 21:57:45 | 100 | 103,7700 |
23.10.24 21:57:45 | 129 | 103,7700 |
23.10.24 21:57:45 | 100 | 103,7700 |
23.10.24 21:57:45 | 129 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:45 | 100 | 103,7700 |
23.10.24 21:57:45 | 129 | 103,7700 |
23.10.24 21:57:45 | 100 | 103,7750 |
23.10.24 21:57:45 | 129 | 103,7700 |
23.10.24 21:57:45 | 114 | 103,7700 |
23.10.24 21:57:45 | 100 | 103,7700 |
23.10.24 21:57:44 | 100 | 103,7800 |
23.10.24 21:57:42 | 196 | 103,7800 |
23.10.24 21:57:42 | 100 | 103,7750 |
23.10.24 21:57:42 | 100 | 103,7750 |
23.10.24 21:57:42 | 400 | 103,7700 |
23.10.24 21:57:41 | 100 | 103,7800 |
23.10.24 21:57:41 | 215 | 103,7800 |
23.10.24 21:57:41 | 100 | 103,7800 |
23.10.24 21:57:41 | 100 | 103,7800 |