Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:59 | 200 | 103,5600 |
23.10.24 21:57:59 | 100 | 103,5600 |
23.10.24 21:57:59 | 126 | 103,5750 |
23.10.24 21:57:59 | 250 | 103,5600 |
23.10.24 21:57:59 | 125 | 103,5600 |
23.10.24 21:57:59 | 100 | 103,5900 |
23.10.24 21:57:59 | 220 | 103,5800 |
23.10.24 21:57:59 | 100 | 103,5900 |
23.10.24 21:57:59 | 100 | 103,5900 |
23.10.24 21:57:59 | 100 | 103,5900 |
23.10.24 21:57:59 | 170 | 103,5900 |
23.10.24 21:57:59 | 100 | 103,5900 |
23.10.24 21:57:59 | 200 | 103,5800 |
23.10.24 21:57:59 | 146 | 103,5800 |
23.10.24 21:57:59 | 200 | 103,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:59 | 200 | 103,5900 |
23.10.24 21:57:59 | 170 | 103,5900 |
23.10.24 21:57:59 | 126 | 103,6000 |
23.10.24 21:57:59 | 200 | 103,5900 |
23.10.24 21:57:59 | 100 | 103,5900 |
23.10.24 21:57:59 | 100 | 103,6000 |
23.10.24 21:57:59 | 200 | 103,5800 |
23.10.24 21:57:59 | 200 | 103,5800 |
23.10.24 21:57:59 | 180 | 103,5800 |
23.10.24 21:57:59 | 200 | 103,5800 |
23.10.24 21:57:59 | 151 | 103,5900 |
23.10.24 21:57:59 | 200 | 103,5800 |
23.10.24 21:57:59 | 200 | 103,5900 |
23.10.24 21:57:59 | 100 | 103,5900 |
23.10.24 21:57:59 | 129 | 103,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:59 | 100 | 103,5900 |
23.10.24 21:57:59 | 200 | 103,5800 |
23.10.24 21:57:59 | 200 | 103,5800 |
23.10.24 21:57:59 | 195 | 103,5900 |
23.10.24 21:57:59 | 200 | 103,5900 |
23.10.24 21:57:59 | 133 | 103,5900 |
23.10.24 21:57:59 | 100 | 103,5900 |
23.10.24 21:57:59 | 580 | 103,5800 |
23.10.24 21:57:59 | 100 | 103,5900 |
23.10.24 21:57:58 | 200 | 103,6000 |
23.10.24 21:57:58 | 100 | 103,6000 |
23.10.24 21:57:58 | 100 | 103,6000 |
23.10.24 21:57:58 | 133 | 103,5900 |
23.10.24 21:57:58 | 150 | 103,6100 |
23.10.24 21:57:58 | 100 | 103,6100 |