Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:54 | 200 | 103,7200 |
23.10.24 21:57:53 | 100 | 103,7300 |
23.10.24 21:57:53 | 200 | 103,7200 |
23.10.24 21:57:53 | 100 | 103,7200 |
23.10.24 21:57:53 | 100 | 103,7200 |
23.10.24 21:57:53 | 100 | 103,7300 |
23.10.24 21:57:53 | 100 | 103,7300 |
23.10.24 21:57:53 | 100 | 103,7400 |
23.10.24 21:57:53 | 100 | 103,7400 |
23.10.24 21:57:53 | 130 | 103,7400 |
23.10.24 21:57:53 | 200 | 103,7300 |
23.10.24 21:57:53 | 200 | 103,7400 |
23.10.24 21:57:53 | 100 | 103,7400 |
23.10.24 21:57:53 | 100 | 103,7400 |
23.10.24 21:57:53 | 100 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:53 | 100 | 103,7400 |
23.10.24 21:57:52 | 200 | 103,7475 |
23.10.24 21:57:52 | 100 | 103,7500 |
23.10.24 21:57:52 | 100 | 103,7500 |
23.10.24 21:57:52 | 100 | 103,7500 |
23.10.24 21:57:52 | 100 | 103,7500 |
23.10.24 21:57:52 | 100 | 103,7500 |
23.10.24 21:57:52 | 100 | 103,7500 |
23.10.24 21:57:52 | 100 | 103,7500 |
23.10.24 21:57:52 | 100 | 103,7600 |
23.10.24 21:57:52 | 100 | 103,7600 |
23.10.24 21:57:52 | 100 | 103,7600 |
23.10.24 21:57:52 | 100 | 103,7600 |
23.10.24 21:57:52 | 100 | 103,7600 |
23.10.24 21:57:51 | 138 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:51 | 105 | 103,7800 |
23.10.24 21:57:51 | 100 | 103,7800 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 200 | 103,7700 |
23.10.24 21:57:50 | 200 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 110 | 103,7700 |
23.10.24 21:57:50 | 190 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7800 |