Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:09 | 1,20 Tsd. | 103,5200 |
23.10.24 21:58:09 | 200 | 103,5200 |
23.10.24 21:58:09 | 100 | 103,5200 |
23.10.24 21:58:09 | 300 | 103,5200 |
23.10.24 21:58:09 | 100 | 103,5200 |
23.10.24 21:58:09 | 400 | 103,5200 |
23.10.24 21:58:09 | 400 | 103,5200 |
23.10.24 21:58:09 | 100 | 103,5200 |
23.10.24 21:58:09 | 200 | 103,5200 |
23.10.24 21:58:09 | 100 | 103,5200 |
23.10.24 21:58:09 | 100 | 103,5200 |
23.10.24 21:58:09 | 300 | 103,5200 |
23.10.24 21:58:09 | 100 | 103,5200 |
23.10.24 21:58:09 | 100 | 103,5100 |
23.10.24 21:58:09 | 100 | 103,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:08 | 100 | 103,5100 |
23.10.24 21:58:05 | 300 | 103,5400 |
23.10.24 21:58:05 | 300 | 103,5550 |
23.10.24 21:58:04 | 100 | 103,5200 |
23.10.24 21:58:04 | 285 | 103,5200 |
23.10.24 21:58:04 | 100 | 103,5200 |
23.10.24 21:58:04 | 200 | 103,5200 |
23.10.24 21:58:04 | 281 | 103,5200 |
23.10.24 21:58:04 | 200 | 103,5300 |
23.10.24 21:58:04 | 100 | 103,5400 |
23.10.24 21:58:04 | 100 | 103,5400 |
23.10.24 21:58:04 | 100 | 103,5400 |
23.10.24 21:58:04 | 100 | 103,5400 |
23.10.24 21:58:04 | 100 | 103,5400 |
23.10.24 21:58:04 | 100 | 103,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:04 | 200 | 103,5400 |
23.10.24 21:58:04 | 200 | 103,5400 |
23.10.24 21:58:04 | 100 | 103,5400 |
23.10.24 21:58:04 | 300 | 103,5400 |
23.10.24 21:58:04 | 100 | 103,5400 |
23.10.24 21:58:04 | 400 | 103,5550 |
23.10.24 21:58:04 | 100 | 103,5500 |
23.10.24 21:58:04 | 200 | 103,5500 |
23.10.24 21:58:04 | 100 | 103,5500 |
23.10.24 21:58:04 | 131 | 103,5500 |
23.10.24 21:58:02 | 100 | 103,5600 |
23.10.24 21:58:02 | 105 | 103,5600 |
23.10.24 21:58:00 | 200 | 103,5600 |
23.10.24 21:58:00 | 1,86 Tsd. | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5600 |