Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:00 | 100 | 103,6700 |
23.10.24 21:43:00 | 100 | 103,6600 |
23.10.24 21:43:00 | 100 | 103,6500 |
23.10.24 21:43:00 | 100 | 103,6400 |
23.10.24 21:43:00 | 200 | 103,6500 |
23.10.24 21:43:00 | 100 | 103,6400 |
23.10.24 21:43:00 | 100 | 103,6500 |
23.10.24 21:43:00 | 118 | 103,6500 |
23.10.24 21:43:00 | 100 | 103,6500 |
23.10.24 21:43:00 | 100 | 103,6500 |
23.10.24 21:43:00 | 200 | 103,6500 |
23.10.24 21:43:00 | 200 | 103,6400 |
23.10.24 21:42:58 | 200 | 103,6000 |
23.10.24 21:42:53 | 100 | 103,6200 |
23.10.24 21:42:53 | 100 | 103,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:51 | 100 | 103,6200 |
23.10.24 21:42:51 | 100 | 103,6200 |
23.10.24 21:42:51 | 100 | 103,6200 |
23.10.24 21:42:51 | 200 | 103,6200 |
23.10.24 21:42:51 | 100 | 103,6200 |
23.10.24 21:42:49 | 100 | 103,6200 |
23.10.24 21:42:49 | 100 | 103,6200 |
23.10.24 21:42:49 | 100 | 103,6200 |
23.10.24 21:42:49 | 200 | 103,6200 |
23.10.24 21:42:49 | 100 | 103,6200 |
23.10.24 21:42:43 | 100 | 103,6200 |
23.10.24 21:42:43 | 100 | 103,5800 |
23.10.24 21:42:43 | 100 | 103,5900 |
23.10.24 21:42:43 | 100 | 103,5750 |
23.10.24 21:42:43 | 100 | 103,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:43 | 100 | 103,5700 |
23.10.24 21:42:43 | 200 | 103,5700 |
23.10.24 21:42:41 | 100 | 103,5600 |
23.10.24 21:42:40 | 100 | 103,5600 |
23.10.24 21:42:40 | 100 | 103,5600 |
23.10.24 21:42:40 | 100 | 103,5500 |
23.10.24 21:42:38 | 100 | 103,5100 |
23.10.24 21:42:29 | 100 | 103,5300 |
23.10.24 21:42:29 | 100 | 103,5400 |
23.10.24 21:42:29 | 100 | 103,5400 |
23.10.24 21:42:29 | 100 | 103,5400 |
23.10.24 21:42:29 | 100 | 103,5300 |
23.10.24 21:42:29 | 100 | 103,5600 |
23.10.24 21:42:29 | 100 | 103,5500 |
23.10.24 21:42:19 | 120 | 103,5883 |