Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:36 | 100 | 103,5000 |
23.10.24 21:16:36 | 100 | 103,4900 |
23.10.24 21:16:36 | 126 | 103,4900 |
23.10.24 21:16:36 | 126 | 103,5000 |
23.10.24 21:16:35 | 100 | 103,4450 |
23.10.24 21:16:35 | 100 | 103,4700 |
23.10.24 21:16:35 | 175 | 103,4700 |
23.10.24 21:16:35 | 100 | 103,4600 |
23.10.24 21:16:35 | 100 | 103,4400 |
23.10.24 21:16:35 | 100 | 103,4300 |
23.10.24 21:16:35 | 100 | 103,3900 |
23.10.24 21:16:35 | 100 | 103,3900 |
23.10.24 21:16:35 | 100 | 103,3900 |
23.10.24 21:16:35 | 100 | 103,3900 |
23.10.24 21:16:35 | 100 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:35 | 100 | 103,3900 |
23.10.24 21:16:35 | 100 | 103,3800 |
23.10.24 21:16:35 | 200 | 103,3650 |
23.10.24 21:16:35 | 100 | 103,3900 |
23.10.24 21:16:35 | 200 | 103,3650 |
23.10.24 21:16:35 | 100 | 103,3900 |
23.10.24 21:16:35 | 100 | 103,3900 |
23.10.24 21:16:35 | 100 | 103,3900 |
23.10.24 21:16:35 | 100 | 103,3900 |
23.10.24 21:16:35 | 100 | 103,3500 |
23.10.24 21:16:35 | 200 | 103,3625 |
23.10.24 21:16:35 | 100 | 103,3800 |
23.10.24 21:16:35 | 200 | 103,3650 |
23.10.24 21:16:35 | 200 | 103,3650 |
23.10.24 21:16:35 | 200 | 103,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:35 | 136 | 103,3500 |
23.10.24 21:16:28 | 100 | 103,3700 |
23.10.24 21:16:28 | 100 | 103,3800 |
23.10.24 21:16:27 | 100 | 103,3500 |
23.10.24 21:16:27 | 100 | 103,3500 |
23.10.24 21:16:26 | 100 | 103,3300 |
23.10.24 21:16:26 | 100 | 103,3300 |
23.10.24 21:16:26 | 200 | 103,3200 |
23.10.24 21:16:26 | 200 | 103,3200 |
23.10.24 21:16:26 | 200 | 103,3200 |
23.10.24 21:16:26 | 200 | 103,3200 |
23.10.24 21:16:26 | 100 | 103,3200 |
23.10.24 21:16:26 | 200 | 103,3300 |
23.10.24 21:16:26 | 100 | 103,3300 |
23.10.24 21:16:26 | 100 | 103,3500 |