Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:08 | 100 | 103,2600 |
23.10.24 21:03:08 | 100 | 103,2400 |
23.10.24 21:03:08 | 100 | 103,2500 |
23.10.24 21:03:08 | 100 | 103,2400 |
23.10.24 21:03:08 | 112 | 103,2900 |
23.10.24 21:03:08 | 200 | 103,2400 |
23.10.24 21:03:08 | 126 | 103,2300 |
23.10.24 21:03:08 | 100 | 103,2400 |
23.10.24 21:03:08 | 100 | 103,2400 |
23.10.24 21:03:08 | 100 | 103,2650 |
23.10.24 21:03:08 | 100 | 103,2600 |
23.10.24 21:03:08 | 100 | 103,2600 |
23.10.24 21:03:08 | 100 | 103,2600 |
23.10.24 21:03:08 | 100 | 103,2600 |
23.10.24 21:03:08 | 100 | 103,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:08 | 100 | 103,2600 |
23.10.24 21:02:43 | 145 | 103,3100 |
23.10.24 21:02:42 | 300 | 103,3599 |
23.10.24 21:02:24 | 100 | 103,3200 |
23.10.24 21:02:24 | 100 | 103,2700 |
23.10.24 21:02:24 | 100 | 103,3100 |
23.10.24 21:02:24 | 100 | 103,3000 |
23.10.24 21:02:24 | 188 | 103,3000 |
23.10.24 21:02:24 | 100 | 103,2900 |
23.10.24 21:02:24 | 192 | 103,2800 |
23.10.24 21:02:24 | 100 | 103,2800 |
23.10.24 21:02:11 | 100 | 103,2500 |
23.10.24 21:02:11 | 100 | 103,2500 |
23.10.24 21:02:07 | 150 | 103,2500 |
23.10.24 21:02:05 | 100 | 103,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:05 | 100 | 103,2700 |
23.10.24 21:01:58 | 100 | 103,2550 |
23.10.24 21:01:58 | 200 | 103,2550 |
23.10.24 21:01:58 | 200 | 103,2550 |
23.10.24 21:01:55 | 100 | 103,2700 |
23.10.24 21:01:55 | 100 | 103,2700 |
23.10.24 21:01:54 | 100 | 103,2700 |
23.10.24 21:01:54 | 100 | 103,2700 |
23.10.24 21:01:37 | 176 | 103,2550 |
23.10.24 21:01:35 | 100 | 103,2500 |
23.10.24 21:01:35 | 100 | 103,2000 |
23.10.24 21:01:35 | 100 | 103,2400 |
23.10.24 21:01:35 | 100 | 103,1750 |
23.10.24 21:01:35 | 100 | 103,2600 |
23.10.24 21:01:35 | 100 | 103,2400 |