Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:38 | 100 | 104,9300 |
23.10.24 19:45:38 | 100 | 104,9200 |
23.10.24 19:45:38 | 493 | 104,9200 |
23.10.24 19:45:38 | 138 | 104,9200 |
23.10.24 19:45:31 | 100 | 104,8850 |
23.10.24 19:45:29 | 100 | 104,8618 |
23.10.24 19:45:21 | 240 | 104,8500 |
23.10.24 19:45:09 | 176 | 104,8800 |
23.10.24 19:45:05 | 301 | 104,8800 |
23.10.24 19:45:02 | 200 | 104,8950 |
23.10.24 19:44:57 | 100 | 104,9000 |
23.10.24 19:44:57 | 154 | 104,9000 |
23.10.24 19:44:54 | 200 | 104,8800 |
23.10.24 19:44:53 | 100 | 104,8700 |
23.10.24 19:44:53 | 100 | 104,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:53 | 100 | 104,8700 |
23.10.24 19:44:53 | 100 | 104,8700 |
23.10.24 19:44:53 | 100 | 104,8700 |
23.10.24 19:44:53 | 100 | 104,8700 |
23.10.24 19:44:53 | 100 | 104,8700 |
23.10.24 19:44:53 | 105 | 104,8900 |
23.10.24 19:44:53 | 100 | 104,9000 |
23.10.24 19:44:53 | 100 | 104,9000 |
23.10.24 19:44:53 | 184 | 104,9100 |
23.10.24 19:44:53 | 115 | 104,9100 |
23.10.24 19:44:53 | 285 | 104,9100 |
23.10.24 19:44:53 | 400 | 104,9100 |
23.10.24 19:44:53 | 100 | 104,9100 |
23.10.24 19:44:53 | 100 | 104,9100 |
23.10.24 19:44:53 | 100 | 104,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:53 | 104 | 104,9100 |
23.10.24 19:44:53 | 100 | 104,9100 |
23.10.24 19:44:53 | 100 | 104,9100 |
23.10.24 19:44:53 | 320 | 104,9100 |
23.10.24 19:44:53 | 100 | 104,9200 |
23.10.24 19:44:53 | 120 | 104,9100 |
23.10.24 19:44:53 | 200 | 104,9150 |
23.10.24 19:44:52 | 200 | 104,9100 |
23.10.24 19:44:52 | 368 | 104,9100 |
23.10.24 19:44:52 | 100 | 104,9100 |
23.10.24 19:44:52 | 108 | 104,9100 |
23.10.24 19:44:52 | 340 | 104,9100 |
23.10.24 19:44:52 | 148 | 104,9100 |
23.10.24 19:44:52 | 252 | 104,9100 |
23.10.24 19:44:52 | 156 | 104,9100 |