Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:57:14 | 100 | 104,6600 |
23.10.24 19:57:14 | 100 | 104,6600 |
23.10.24 19:57:14 | 142 | 104,6300 |
23.10.24 19:57:14 | 100 | 104,6600 |
23.10.24 19:57:14 | 100 | 104,6500 |
23.10.24 19:57:14 | 100 | 104,6500 |
23.10.24 19:56:50 | 100 | 104,5900 |
23.10.24 19:56:44 | 200 | 104,6200 |
23.10.24 19:56:43 | 300 | 104,5966 |
23.10.24 19:56:24 | 100 | 104,5900 |
23.10.24 19:56:22 | 100 | 104,5900 |
23.10.24 19:56:19 | 100 | 104,5900 |
23.10.24 19:56:17 | 129 | 104,5900 |
23.10.24 19:56:17 | 271 | 104,5900 |
23.10.24 19:56:14 | 100 | 104,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:51 | 200 | 104,6250 |
23.10.24 19:55:51 | 100 | 104,6200 |
23.10.24 19:55:51 | 100 | 104,6100 |
23.10.24 19:55:51 | 100 | 104,6100 |
23.10.24 19:55:51 | 100 | 104,6100 |
23.10.24 19:55:51 | 100 | 104,6200 |
23.10.24 19:55:47 | 100 | 104,6400 |
23.10.24 19:55:47 | 100 | 104,6500 |
23.10.24 19:55:47 | 100 | 104,6500 |
23.10.24 19:55:47 | 100 | 104,6500 |
23.10.24 19:55:47 | 100 | 104,6500 |
23.10.24 19:55:47 | 156 | 104,6500 |
23.10.24 19:55:47 | 200 | 104,6200 |
23.10.24 19:55:47 | 100 | 104,6200 |
23.10.24 19:55:47 | 100 | 104,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:47 | 100 | 104,6400 |
23.10.24 19:55:47 | 100 | 104,6200 |
23.10.24 19:55:47 | 100 | 104,6200 |
23.10.24 19:55:47 | 100 | 104,6200 |
23.10.24 19:55:47 | 100 | 104,6200 |
23.10.24 19:55:45 | 100 | 104,5800 |
23.10.24 19:55:43 | 100 | 104,5950 |
23.10.24 19:55:41 | 100 | 104,5950 |
23.10.24 19:55:41 | 100 | 104,5700 |
23.10.24 19:55:22 | 100 | 104,5800 |
23.10.24 19:55:11 | 100 | 104,5600 |
23.10.24 19:55:11 | 100 | 104,5600 |
23.10.24 19:55:08 | 142 | 104,5900 |
23.10.24 19:55:08 | 376 | 104,5900 |
23.10.24 19:55:07 | 100 | 104,5600 |