Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:10 | 144 | 104,1300 |
23.10.24 20:48:10 | 164 | 104,1300 |
23.10.24 20:48:10 | 100 | 104,1300 |
23.10.24 20:48:10 | 100 | 104,1300 |
23.10.24 20:48:10 | 100 | 104,1300 |
23.10.24 20:48:07 | 600 | 104,0701 |
23.10.24 20:48:07 | 200 | 104,1000 |
23.10.24 20:48:06 | 100 | 104,0800 |
23.10.24 20:47:51 | 100 | 104,1300 |
23.10.24 20:47:51 | 100 | 104,1300 |
23.10.24 20:47:51 | 150 | 104,1200 |
23.10.24 20:47:51 | 100 | 104,1200 |
23.10.24 20:47:51 | 100 | 104,1200 |
23.10.24 20:47:51 | 100 | 104,1300 |
23.10.24 20:47:51 | 100 | 104,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:46 | 100 | 104,1500 |
23.10.24 20:47:46 | 100 | 104,1600 |
23.10.24 20:47:46 | 100 | 104,1700 |
23.10.24 20:47:46 | 170 | 104,1500 |
23.10.24 20:47:46 | 100 | 104,1700 |
23.10.24 20:47:45 | 200 | 104,1550 |
23.10.24 20:47:45 | 100 | 104,1500 |
23.10.24 20:47:45 | 100 | 104,1500 |
23.10.24 20:47:45 | 100 | 104,1300 |
23.10.24 20:47:45 | 100 | 104,1500 |
23.10.24 20:47:45 | 200 | 104,1700 |
23.10.24 20:47:45 | 100 | 104,1500 |
23.10.24 20:47:45 | 100 | 104,1500 |
23.10.24 20:47:45 | 100 | 104,1400 |
23.10.24 20:47:45 | 100 | 104,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:45 | 100 | 104,1400 |
23.10.24 20:47:43 | 193 | 104,1550 |
23.10.24 20:47:40 | 141 | 104,1700 |
23.10.24 20:47:35 | 150 | 104,1900 |
23.10.24 20:47:34 | 100 | 104,2000 |
23.10.24 20:47:33 | 100 | 104,2250 |
23.10.24 20:47:28 | 100 | 104,2500 |
23.10.24 20:47:28 | 101 | 104,2650 |
23.10.24 20:47:27 | 132 | 104,3000 |
23.10.24 20:47:27 | 100 | 104,3000 |
23.10.24 20:47:27 | 100 | 104,3000 |
23.10.24 20:47:27 | 100 | 104,3000 |
23.10.24 20:47:24 | 100 | 104,3000 |
23.10.24 20:47:23 | 100 | 104,3000 |
23.10.24 20:47:22 | 100 | 104,3100 |