Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:57 | 200 | 103,2800 |
23.10.24 21:15:57 | 200 | 103,3400 |
23.10.24 21:15:57 | 200 | 103,3340 |
23.10.24 21:15:57 | 200 | 103,3500 |
23.10.24 21:15:55 | 100 | 103,2421 |
23.10.24 21:15:36 | 126 | 103,3200 |
23.10.24 21:15:36 | 110 | 103,2800 |
23.10.24 21:15:36 | 100 | 103,3100 |
23.10.24 21:15:36 | 172 | 103,3200 |
23.10.24 21:15:36 | 100 | 103,2800 |
23.10.24 21:15:29 | 800 | 103,2801 |
23.10.24 21:15:28 | 100 | 103,3150 |
23.10.24 21:15:16 | 100 | 103,3000 |
23.10.24 21:15:16 | 100 | 103,3100 |
23.10.24 21:15:16 | 100 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:16 | 100 | 103,3100 |
23.10.24 21:15:14 | 400 | 103,2700 |
23.10.24 21:15:10 | 100 | 103,2800 |
23.10.24 21:15:10 | 111 | 103,3000 |
23.10.24 21:15:10 | 100 | 103,2900 |
23.10.24 21:14:30 | 100 | 103,3300 |
23.10.24 21:14:30 | 100 | 103,3400 |
23.10.24 21:14:30 | 100 | 103,3400 |
23.10.24 21:14:29 | 100 | 103,4000 |
23.10.24 21:14:29 | 100 | 103,4000 |
23.10.24 21:14:29 | 100 | 103,4100 |
23.10.24 21:14:29 | 100 | 103,4200 |
23.10.24 21:14:29 | 100 | 103,4200 |
23.10.24 21:14:29 | 113 | 103,4200 |
23.10.24 21:14:29 | 100 | 103,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:29 | 100 | 103,4600 |
23.10.24 21:14:29 | 100 | 103,4600 |
23.10.24 21:14:29 | 100 | 103,4600 |
23.10.24 21:14:29 | 100 | 103,4600 |
23.10.24 21:14:29 | 100 | 103,4600 |
23.10.24 21:14:29 | 200 | 103,4600 |
23.10.24 21:14:29 | 100 | 103,4600 |
23.10.24 21:14:25 | 100 | 103,4601 |
23.10.24 21:14:22 | 146 | 103,4950 |
23.10.24 21:14:20 | 100 | 103,4950 |
23.10.24 21:14:17 | 100 | 103,5000 |
23.10.24 21:14:17 | 100 | 103,5000 |
23.10.24 21:14:17 | 100 | 103,4800 |
23.10.24 21:14:17 | 100 | 103,4800 |
23.10.24 21:14:17 | 368 | 103,4600 |