Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:47 | 140 | 103,7600 |
23.10.24 21:27:43 | 100 | 103,7200 |
23.10.24 21:27:41 | 100 | 103,7500 |
23.10.24 21:27:39 | 100 | 103,7200 |
23.10.24 21:27:37 | 100 | 103,7260 |
23.10.24 21:27:33 | 100 | 103,7192 |
23.10.24 21:27:29 | 100 | 103,7220 |
23.10.24 21:27:28 | 142 | 103,7150 |
23.10.24 21:27:26 | 100 | 103,7450 |
23.10.24 21:27:25 | 100 | 103,7150 |
23.10.24 21:27:13 | 100 | 103,7150 |
23.10.24 21:27:12 | 100 | 103,6801 |
23.10.24 21:27:03 | 100 | 103,7300 |
23.10.24 21:27:03 | 125 | 103,7182 |
23.10.24 21:27:03 | 100 | 103,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:02 | 200 | 103,6850 |
23.10.24 21:27:02 | 100 | 103,6850 |
23.10.24 21:27:02 | 100 | 103,6850 |
23.10.24 21:27:02 | 200 | 103,6600 |
23.10.24 21:27:02 | 100 | 103,6700 |
23.10.24 21:27:02 | 100 | 103,6600 |
23.10.24 21:27:02 | 171 | 103,6700 |
23.10.24 21:27:02 | 100 | 103,6700 |
23.10.24 21:27:02 | 178 | 103,6700 |
23.10.24 21:27:02 | 200 | 103,6600 |
23.10.24 21:27:02 | 200 | 103,6600 |
23.10.24 21:27:02 | 100 | 103,6600 |
23.10.24 21:27:02 | 900 | 103,6600 |
23.10.24 21:27:02 | 200 | 103,6600 |
23.10.24 21:27:02 | 100 | 103,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:57 | 100 | 103,6300 |
23.10.24 21:26:57 | 100 | 103,6200 |
23.10.24 21:26:57 | 100 | 103,6400 |
23.10.24 21:26:53 | 105 | 103,6400 |
23.10.24 21:26:53 | 100 | 103,6200 |
23.10.24 21:26:53 | 100 | 103,6200 |
23.10.24 21:26:51 | 100 | 103,6699 |
23.10.24 21:26:41 | 100 | 103,5800 |
23.10.24 21:26:41 | 123 | 103,5800 |
23.10.24 21:26:41 | 100 | 103,6000 |
23.10.24 21:26:41 | 200 | 103,6000 |
23.10.24 21:26:41 | 100 | 103,6000 |
23.10.24 21:26:41 | 100 | 103,6100 |
23.10.24 21:26:41 | 100 | 103,6100 |
23.10.24 21:26:41 | 200 | 103,6500 |