Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:59 | 100 | 103,7200 |
23.10.24 21:38:56 | 100 | 103,7500 |
23.10.24 21:38:53 | 100 | 103,7300 |
23.10.24 21:38:49 | 100 | 103,7300 |
23.10.24 21:38:49 | 100 | 103,7300 |
23.10.24 21:38:49 | 100 | 103,7200 |
23.10.24 21:38:49 | 100 | 103,7200 |
23.10.24 21:38:49 | 100 | 103,7200 |
23.10.24 21:38:49 | 100 | 103,7300 |
23.10.24 21:38:49 | 100 | 103,7300 |
23.10.24 21:38:49 | 100 | 103,7300 |
23.10.24 21:38:49 | 100 | 103,7300 |
23.10.24 21:38:49 | 100 | 103,7300 |
23.10.24 21:38:46 | 100 | 103,7200 |
23.10.24 21:38:45 | 100 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:45 | 100 | 103,7000 |
23.10.24 21:38:45 | 200 | 103,7000 |
23.10.24 21:38:45 | 100 | 103,7000 |
23.10.24 21:38:45 | 100 | 103,7000 |
23.10.24 21:38:45 | 100 | 103,7000 |
23.10.24 21:38:45 | 100 | 103,7250 |
23.10.24 21:38:45 | 100 | 103,7900 |
23.10.24 21:38:45 | 100 | 103,7300 |
23.10.24 21:38:45 | 100 | 103,7300 |
23.10.24 21:38:45 | 300 | 103,7300 |
23.10.24 21:38:45 | 100 | 103,7400 |
23.10.24 21:38:45 | 100 | 103,7400 |
23.10.24 21:38:45 | 100 | 103,7900 |
23.10.24 21:38:45 | 100 | 103,7900 |
23.10.24 21:38:45 | 100 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:45 | 100 | 103,7800 |
23.10.24 21:38:45 | 100 | 103,7800 |
23.10.24 21:38:45 | 100 | 103,7900 |
23.10.24 21:38:45 | 100 | 103,7900 |
23.10.24 21:38:45 | 100 | 103,7900 |
23.10.24 21:38:45 | 100 | 103,7900 |
23.10.24 21:38:45 | 100 | 103,7900 |
23.10.24 21:38:45 | 100 | 103,7900 |
23.10.24 21:38:45 | 100 | 103,7900 |
23.10.24 21:38:45 | 100 | 103,7900 |
23.10.24 21:38:45 | 100 | 103,7900 |
23.10.24 21:38:45 | 100 | 103,7900 |
23.10.24 21:38:45 | 200 | 103,8150 |
23.10.24 21:38:45 | 100 | 103,8150 |
23.10.24 21:38:22 | 139 | 103,8150 |