Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 200 | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5600 |
23.10.24 21:58:00 | 200 | 103,5600 |
23.10.24 21:58:00 | 1,90 Tsd. | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5900 |
23.10.24 21:58:00 | 100 | 103,5900 |
23.10.24 21:58:00 | 100 | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5700 |
23.10.24 21:58:00 | 100 | 103,5700 |
23.10.24 21:58:00 | 100 | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5600 |
23.10.24 21:58:00 | 200 | 103,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 200 | 103,5800 |
23.10.24 21:58:00 | 200 | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5700 |
23.10.24 21:58:00 | 100 | 103,5700 |
23.10.24 21:58:00 | 100 | 103,5900 |
23.10.24 21:58:00 | 100 | 103,5900 |
23.10.24 21:58:00 | 100 | 103,5900 |
23.10.24 21:58:00 | 100 | 103,5900 |
23.10.24 21:58:00 | 100 | 103,5900 |
23.10.24 21:58:00 | 100 | 103,5800 |
23.10.24 21:58:00 | 100 | 103,5800 |
23.10.24 21:58:00 | 100 | 103,5900 |
23.10.24 21:58:00 | 100 | 103,5900 |
23.10.24 21:58:00 | 385 | 103,5900 |
23.10.24 21:58:00 | 200 | 103,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 100 | 103,5900 |
23.10.24 21:58:00 | 100 | 103,5900 |
23.10.24 21:58:00 | 300 | 103,5900 |
23.10.24 21:58:00 | 100 | 103,5900 |
23.10.24 21:58:00 | 300 | 103,5700 |
23.10.24 21:58:00 | 200 | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5600 |
23.10.24 21:58:00 | 100 | 103,5700 |
23.10.24 21:57:59 | 100 | 103,5700 |
23.10.24 21:57:59 | 100 | 103,5600 |
23.10.24 21:57:59 | 100 | 103,5600 |
23.10.24 21:57:59 | 200 | 103,5600 |