Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:58 | 133 | 103,5900 |
23.10.24 21:57:58 | 133 | 103,5900 |
23.10.24 21:57:57 | 100 | 103,6000 |
23.10.24 21:57:57 | 400 | 103,6000 |
23.10.24 21:57:57 | 100 | 103,6100 |
23.10.24 21:57:57 | 200 | 103,6100 |
23.10.24 21:57:57 | 100 | 103,6500 |
23.10.24 21:57:57 | 200 | 103,6100 |
23.10.24 21:57:57 | 200 | 103,6500 |
23.10.24 21:57:57 | 100 | 103,6200 |
23.10.24 21:57:57 | 100 | 103,6200 |
23.10.24 21:57:57 | 100 | 103,6300 |
23.10.24 21:57:57 | 100 | 103,6400 |
23.10.24 21:57:57 | 100 | 103,6400 |
23.10.24 21:57:57 | 100 | 103,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:57 | 100 | 103,6500 |
23.10.24 21:57:56 | 200 | 103,6500 |
23.10.24 21:57:56 | 490 | 103,6600 |
23.10.24 21:57:56 | 100 | 103,6600 |
23.10.24 21:57:56 | 100 | 103,6600 |
23.10.24 21:57:55 | 100 | 103,6700 |
23.10.24 21:57:55 | 100 | 103,6700 |
23.10.24 21:57:55 | 100 | 103,6800 |
23.10.24 21:57:55 | 100 | 103,6850 |
23.10.24 21:57:55 | 100 | 103,6900 |
23.10.24 21:57:55 | 200 | 103,6900 |
23.10.24 21:57:55 | 100 | 103,6900 |
23.10.24 21:57:55 | 100 | 103,6900 |
23.10.24 21:57:55 | 200 | 103,7000 |
23.10.24 21:57:55 | 100 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:55 | 100 | 103,6900 |
23.10.24 21:57:55 | 200 | 103,6900 |
23.10.24 21:57:55 | 200 | 103,6900 |
23.10.24 21:57:55 | 200 | 103,6900 |
23.10.24 21:57:55 | 110 | 103,6900 |
23.10.24 21:57:55 | 110 | 103,7000 |
23.10.24 21:57:55 | 200 | 103,7000 |
23.10.24 21:57:55 | 200 | 103,7000 |
23.10.24 21:57:55 | 200 | 103,6900 |
23.10.24 21:57:55 | 119 | 103,6900 |
23.10.24 21:57:55 | 191 | 103,6900 |
23.10.24 21:57:55 | 100 | 103,6900 |
23.10.24 21:57:55 | 141 | 103,6900 |
23.10.24 21:57:55 | 200 | 103,7100 |
23.10.24 21:57:54 | 200 | 103,7300 |