Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:41 | 100 | 103,7800 |
23.10.24 21:57:41 | 100 | 103,7800 |
23.10.24 21:57:41 | 100 | 103,7800 |
23.10.24 21:57:41 | 100 | 103,7800 |
23.10.24 21:57:41 | 100 | 103,7800 |
23.10.24 21:57:41 | 189 | 103,7800 |
23.10.24 21:57:41 | 121 | 103,7800 |
23.10.24 21:57:41 | 150 | 103,7800 |
23.10.24 21:57:41 | 339 | 103,7800 |
23.10.24 21:57:41 | 146 | 103,7800 |
23.10.24 21:57:41 | 490 | 103,7800 |
23.10.24 21:57:41 | 146 | 103,7800 |
23.10.24 21:57:41 | 400 | 103,7800 |
23.10.24 21:57:41 | 111 | 103,7800 |
23.10.24 21:57:41 | 200 | 103,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:41 | 100 | 103,7800 |
23.10.24 21:57:41 | 200 | 103,7800 |
23.10.24 21:57:41 | 100 | 103,7800 |
23.10.24 21:57:40 | 161 | 103,7750 |
23.10.24 21:57:40 | 100 | 103,7800 |
23.10.24 21:57:39 | 190 | 103,7762 |
23.10.24 21:57:38 | 108 | 103,7750 |
23.10.24 21:57:37 | 100 | 103,7800 |
23.10.24 21:57:37 | 100 | 103,7700 |
23.10.24 21:57:37 | 100 | 103,7700 |
23.10.24 21:57:37 | 199 | 103,7700 |
23.10.24 21:57:37 | 112 | 103,7800 |
23.10.24 21:57:37 | 100 | 103,7700 |
23.10.24 21:57:37 | 200 | 103,7700 |
23.10.24 21:57:37 | 100 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:37 | 100 | 103,7800 |
23.10.24 21:57:37 | 100 | 103,7800 |
23.10.24 21:57:37 | 100 | 103,7800 |
23.10.24 21:57:36 | 400 | 103,7800 |
23.10.24 21:57:36 | 200 | 103,7800 |
23.10.24 21:57:36 | 100 | 103,7750 |
23.10.24 21:57:33 | 100 | 103,7800 |
23.10.24 21:57:32 | 100 | 103,7900 |
23.10.24 21:57:32 | 100 | 103,7900 |
23.10.24 21:57:32 | 100 | 103,7900 |
23.10.24 21:57:32 | 100 | 103,7900 |
23.10.24 21:57:32 | 100 | 103,7900 |
23.10.24 21:57:32 | 300 | 103,7950 |
23.10.24 21:57:31 | 100 | 103,7911 |
23.10.24 21:57:30 | 519 | 103,8085 |