Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:50 | 100 | 103,7800 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 400 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7800 |
23.10.24 21:57:50 | 100 | 103,7800 |
23.10.24 21:57:50 | 100 | 103,7800 |
23.10.24 21:57:50 | 100 | 103,7800 |
23.10.24 21:57:50 | 100 | 103,7800 |
23.10.24 21:57:50 | 100 | 103,7800 |
23.10.24 21:57:50 | 100 | 103,7800 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 586 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 300 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 234 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:50 | 217 | 103,7700 |
23.10.24 21:57:50 | 200 | 103,7700 |
23.10.24 21:57:50 | 100 | 103,7700 |
23.10.24 21:57:48 | 200 | 103,7750 |
23.10.24 21:57:48 | 100 | 103,7750 |
23.10.24 21:57:48 | 200 | 103,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:48 | 200 | 103,7750 |
23.10.24 21:57:48 | 100 | 103,7800 |
23.10.24 21:57:48 | 200 | 103,7800 |
23.10.24 21:57:48 | 200 | 103,7800 |
23.10.24 21:57:48 | 500 | 103,7800 |
23.10.24 21:57:48 | 181 | 103,7750 |
23.10.24 21:57:48 | 100 | 103,7700 |
23.10.24 21:57:47 | 100 | 103,7750 |
23.10.24 21:57:47 | 101 | 103,7600 |
23.10.24 21:57:47 | 153 | 103,7600 |
23.10.24 21:57:47 | 100 | 103,7700 |
23.10.24 21:57:47 | 100 | 103,7700 |
23.10.24 21:57:47 | 100 | 103,7700 |
23.10.24 21:57:47 | 100 | 103,7600 |
23.10.24 21:57:47 | 100 | 103,7600 |