Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:24 | 136 | 103,8400 |
23.10.24 21:57:24 | 200 | 103,8400 |
23.10.24 21:57:23 | 100 | 103,8500 |
23.10.24 21:57:22 | 100 | 103,8450 |
23.10.24 21:57:22 | 111 | 103,8400 |
23.10.24 21:57:22 | 100 | 103,8400 |
23.10.24 21:57:22 | 100 | 103,8250 |
23.10.24 21:57:22 | 100 | 103,8300 |
23.10.24 21:57:21 | 101 | 103,8400 |
23.10.24 21:57:21 | 100 | 103,8500 |
23.10.24 21:57:21 | 200 | 103,8500 |
23.10.24 21:57:20 | 142 | 103,8350 |
23.10.24 21:57:20 | 100 | 103,8350 |
23.10.24 21:57:20 | 100 | 103,8400 |
23.10.24 21:57:20 | 100 | 103,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:20 | 100 | 103,8300 |
23.10.24 21:57:20 | 113 | 103,8400 |
23.10.24 21:57:20 | 100 | 103,8300 |
23.10.24 21:57:20 | 100 | 103,8300 |
23.10.24 21:57:19 | 100 | 103,8400 |
23.10.24 21:57:19 | 100 | 103,8400 |
23.10.24 21:57:18 | 100 | 103,8400 |
23.10.24 21:57:18 | 100 | 103,8400 |
23.10.24 21:57:18 | 100 | 103,8400 |
23.10.24 21:57:18 | 100 | 103,8400 |
23.10.24 21:57:18 | 100 | 103,8400 |
23.10.24 21:57:18 | 100 | 103,8400 |
23.10.24 21:57:18 | 100 | 103,8400 |
23.10.24 21:57:18 | 100 | 103,8400 |
23.10.24 21:57:18 | 100 | 103,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:18 | 100 | 103,8500 |
23.10.24 21:57:17 | 300 | 103,8500 |
23.10.24 21:57:15 | 200 | 103,8500 |
23.10.24 21:57:15 | 100 | 103,8600 |
23.10.24 21:57:15 | 100 | 103,8500 |
23.10.24 21:57:15 | 100 | 103,8500 |
23.10.24 21:57:15 | 100 | 103,8500 |
23.10.24 21:57:15 | 200 | 103,8500 |
23.10.24 21:57:13 | 100 | 103,8600 |
23.10.24 21:57:13 | 300 | 103,8600 |
23.10.24 21:57:12 | 100 | 103,8600 |
23.10.24 21:57:12 | 143 | 103,8600 |
23.10.24 21:57:11 | 100 | 103,8600 |
23.10.24 21:57:11 | 100 | 103,8600 |
23.10.24 21:57:11 | 100 | 103,8600 |