Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:53 | 111 | 103,8600 |
23.10.24 21:56:53 | 181 | 103,8600 |
23.10.24 21:56:53 | 100 | 103,8600 |
23.10.24 21:56:52 | 100 | 103,8500 |
23.10.24 21:56:52 | 100 | 103,8500 |
23.10.24 21:56:52 | 111 | 103,8500 |
23.10.24 21:56:52 | 300 | 103,8500 |
23.10.24 21:56:52 | 100 | 103,8500 |
23.10.24 21:56:52 | 100 | 103,8500 |
23.10.24 21:56:52 | 111 | 103,8500 |
23.10.24 21:56:52 | 100 | 103,8500 |
23.10.24 21:56:52 | 100 | 103,8500 |
23.10.24 21:56:52 | 100 | 103,8500 |
23.10.24 21:56:52 | 343 | 103,8450 |
23.10.24 21:56:51 | 100 | 103,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:51 | 100 | 103,8500 |
23.10.24 21:56:51 | 100 | 103,8475 |
23.10.24 21:56:51 | 200 | 103,8475 |
23.10.24 21:56:51 | 200 | 103,8450 |
23.10.24 21:56:51 | 100 | 103,8400 |
23.10.24 21:56:51 | 105 | 103,8400 |
23.10.24 21:56:51 | 199 | 103,8400 |
23.10.24 21:56:51 | 200 | 103,8400 |
23.10.24 21:56:51 | 100 | 103,8360 |
23.10.24 21:56:51 | 100 | 103,8300 |
23.10.24 21:56:51 | 200 | 103,8300 |
23.10.24 21:56:51 | 100 | 103,8300 |
23.10.24 21:56:51 | 100 | 103,8300 |
23.10.24 21:56:51 | 111 | 103,8300 |
23.10.24 21:56:51 | 109 | 103,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:50 | 100 | 103,8300 |
23.10.24 21:56:50 | 100 | 103,8300 |
23.10.24 21:56:49 | 100 | 103,8300 |
23.10.24 21:56:49 | 100 | 103,8300 |
23.10.24 21:56:48 | 100 | 103,8300 |
23.10.24 21:56:46 | 100 | 103,8200 |
23.10.24 21:56:46 | 108 | 103,8200 |
23.10.24 21:56:46 | 100 | 103,8200 |
23.10.24 21:56:46 | 100 | 103,8200 |
23.10.24 21:56:46 | 200 | 103,8200 |
23.10.24 21:56:46 | 100 | 103,8200 |
23.10.24 21:56:46 | 100 | 103,8300 |
23.10.24 21:56:45 | 100 | 103,8300 |
23.10.24 21:56:45 | 129 | 103,8200 |
23.10.24 21:56:44 | 111 | 103,8200 |