Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:55 | 200 | 103,9200 |
23.10.24 21:56:55 | 100 | 103,9200 |
23.10.24 21:56:54 | 100 | 103,9300 |
23.10.24 21:56:54 | 100 | 103,9300 |
23.10.24 21:56:54 | 100 | 103,9300 |
23.10.24 21:56:54 | 100 | 103,9300 |
23.10.24 21:56:54 | 100 | 103,9300 |
23.10.24 21:56:54 | 100 | 103,9300 |
23.10.24 21:56:54 | 100 | 103,9300 |
23.10.24 21:56:54 | 100 | 103,9300 |
23.10.24 21:56:54 | 100 | 103,9300 |
23.10.24 21:56:54 | 100 | 103,9300 |
23.10.24 21:56:54 | 100 | 103,9100 |
23.10.24 21:56:54 | 100 | 103,9100 |
23.10.24 21:56:54 | 100 | 103,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:54 | 100 | 103,9000 |
23.10.24 21:56:54 | 100 | 103,9000 |
23.10.24 21:56:54 | 100 | 103,9000 |
23.10.24 21:56:54 | 100 | 103,8900 |
23.10.24 21:56:54 | 111 | 103,8900 |
23.10.24 21:56:54 | 200 | 103,8900 |
23.10.24 21:56:54 | 225 | 103,8900 |
23.10.24 21:56:54 | 100 | 103,8850 |
23.10.24 21:56:54 | 100 | 103,8800 |
23.10.24 21:56:54 | 200 | 103,8850 |
23.10.24 21:56:54 | 200 | 103,8800 |
23.10.24 21:56:54 | 100 | 103,8800 |
23.10.24 21:56:54 | 100 | 103,8800 |
23.10.24 21:56:54 | 100 | 103,8850 |
23.10.24 21:56:53 | 200 | 103,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:53 | 200 | 103,8850 |
23.10.24 21:56:53 | 200 | 103,8850 |
23.10.24 21:56:53 | 100 | 103,8800 |
23.10.24 21:56:53 | 100 | 103,8850 |
23.10.24 21:56:53 | 100 | 103,8800 |
23.10.24 21:56:53 | 100 | 103,8800 |
23.10.24 21:56:53 | 100 | 103,8800 |
23.10.24 21:56:53 | 192 | 103,8700 |
23.10.24 21:56:53 | 100 | 103,8700 |
23.10.24 21:56:53 | 100 | 103,8700 |
23.10.24 21:56:53 | 100 | 103,8700 |
23.10.24 21:56:53 | 100 | 103,8700 |
23.10.24 21:56:53 | 100 | 103,8700 |
23.10.24 21:56:53 | 135 | 103,8600 |
23.10.24 21:56:53 | 200 | 103,8600 |