Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:40 | 100 | 103,8200 |
23.10.24 21:56:40 | 100 | 103,8200 |
23.10.24 21:56:40 | 200 | 103,8200 |
23.10.24 21:56:40 | 100 | 103,8200 |
23.10.24 21:56:40 | 100 | 103,8200 |
23.10.24 21:56:40 | 114 | 103,8200 |
23.10.24 21:56:40 | 186 | 103,8200 |
23.10.24 21:56:39 | 100 | 103,8200 |
23.10.24 21:56:39 | 200 | 103,8100 |
23.10.24 21:56:39 | 172 | 103,8100 |
23.10.24 21:56:39 | 172 | 103,8100 |
23.10.24 21:56:39 | 175 | 103,7900 |
23.10.24 21:56:39 | 100 | 103,8100 |
23.10.24 21:56:39 | 100 | 103,8000 |
23.10.24 21:56:39 | 100 | 103,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:39 | 100 | 103,8000 |
23.10.24 21:56:39 | 100 | 103,8100 |
23.10.24 21:56:38 | 100 | 103,8100 |
23.10.24 21:56:37 | 100 | 103,8200 |
23.10.24 21:56:36 | 100 | 103,8200 |
23.10.24 21:56:36 | 100 | 103,8200 |
23.10.24 21:56:36 | 100 | 103,8200 |
23.10.24 21:56:36 | 100 | 103,8200 |
23.10.24 21:56:36 | 100 | 103,8200 |
23.10.24 21:56:36 | 100 | 103,8100 |
23.10.24 21:56:36 | 100 | 103,8100 |
23.10.24 21:56:36 | 100 | 103,8100 |
23.10.24 21:56:36 | 100 | 103,8099 |
23.10.24 21:56:35 | 120 | 103,8000 |
23.10.24 21:56:35 | 200 | 103,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:33 | 280 | 103,8100 |
23.10.24 21:56:33 | 200 | 103,8100 |
23.10.24 21:56:33 | 200 | 103,8100 |
23.10.24 21:56:33 | 100 | 103,8100 |
23.10.24 21:56:32 | 100 | 103,8200 |
23.10.24 21:56:32 | 100 | 103,8100 |
23.10.24 21:56:32 | 100 | 103,8100 |
23.10.24 21:56:32 | 100 | 103,8100 |
23.10.24 21:56:32 | 111 | 103,8100 |
23.10.24 21:56:32 | 117 | 103,8000 |
23.10.24 21:56:31 | 100 | 103,8200 |
23.10.24 21:56:31 | 116 | 103,8100 |
23.10.24 21:56:31 | 162 | 103,7900 |
23.10.24 21:56:31 | 109 | 103,7900 |
23.10.24 21:56:31 | 100 | 103,7900 |