Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:02 | 111 | 103,8000 |
23.10.24 21:56:02 | 200 | 103,8000 |
23.10.24 21:56:02 | 100 | 103,8000 |
23.10.24 21:56:02 | 100 | 103,8000 |
23.10.24 21:56:01 | 100 | 103,7700 |
23.10.24 21:56:01 | 100 | 103,7700 |
23.10.24 21:56:01 | 100 | 103,7700 |
23.10.24 21:56:01 | 100 | 103,7800 |
23.10.24 21:56:00 | 100 | 103,7850 |
23.10.24 21:56:00 | 100 | 103,7850 |
23.10.24 21:56:00 | 132 | 103,7700 |
23.10.24 21:56:00 | 200 | 103,7700 |
23.10.24 21:56:00 | 100 | 103,7900 |
23.10.24 21:55:59 | 100 | 103,7900 |
23.10.24 21:55:59 | 100 | 103,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:59 | 100 | 103,7800 |
23.10.24 21:55:59 | 100 | 103,7800 |
23.10.24 21:55:59 | 100 | 103,7800 |
23.10.24 21:55:59 | 100 | 103,7800 |
23.10.24 21:55:59 | 100 | 103,7900 |
23.10.24 21:55:59 | 200 | 103,8100 |
23.10.24 21:55:59 | 100 | 103,8100 |
23.10.24 21:55:59 | 100 | 103,8000 |
23.10.24 21:55:59 | 100 | 103,8100 |
23.10.24 21:55:59 | 100 | 103,8000 |
23.10.24 21:55:59 | 100 | 103,8100 |
23.10.24 21:55:59 | 100 | 103,8100 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 100 | 103,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:58 | 100 | 103,8450 |
23.10.24 21:55:58 | 100 | 103,8500 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 100 | 103,8400 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 100 | 103,8200 |
23.10.24 21:55:58 | 156 | 103,8400 |
23.10.24 21:55:58 | 100 | 103,8400 |
23.10.24 21:55:58 | 100 | 103,8400 |
23.10.24 21:55:58 | 100 | 103,8200 |