Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:16 | 100 | 103,8300 |
23.10.24 21:56:16 | 100 | 103,8300 |
23.10.24 21:56:16 | 100 | 103,8200 |
23.10.24 21:56:16 | 100 | 103,8200 |
23.10.24 21:56:16 | 100 | 103,8300 |
23.10.24 21:56:16 | 100 | 103,8200 |
23.10.24 21:56:16 | 100 | 103,8100 |
23.10.24 21:56:16 | 100 | 103,8200 |
23.10.24 21:56:16 | 100 | 103,8200 |
23.10.24 21:56:16 | 100 | 103,8300 |
23.10.24 21:56:16 | 100 | 103,8599 |
23.10.24 21:56:15 | 200 | 103,8400 |
23.10.24 21:56:15 | 100 | 103,8400 |
23.10.24 21:56:15 | 100 | 103,8400 |
23.10.24 21:56:13 | 100 | 103,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:13 | 100 | 103,8400 |
23.10.24 21:56:13 | 100 | 103,8400 |
23.10.24 21:56:13 | 200 | 103,8400 |
23.10.24 21:56:12 | 100 | 103,8200 |
23.10.24 21:56:11 | 604 | 103,8213 |
23.10.24 21:56:10 | 143 | 103,8300 |
23.10.24 21:56:10 | 100 | 103,8350 |
23.10.24 21:56:10 | 100 | 103,8400 |
23.10.24 21:56:10 | 100 | 103,8400 |
23.10.24 21:56:10 | 100 | 103,8400 |
23.10.24 21:56:10 | 100 | 103,8400 |
23.10.24 21:56:10 | 100 | 103,8500 |
23.10.24 21:56:10 | 100 | 103,8500 |
23.10.24 21:56:10 | 100 | 103,8500 |
23.10.24 21:56:10 | 100 | 103,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:10 | 100 | 103,8500 |
23.10.24 21:56:10 | 100 | 103,8500 |
23.10.24 21:56:10 | 100 | 103,8500 |
23.10.24 21:56:10 | 100 | 103,8500 |
23.10.24 21:56:10 | 100 | 103,8500 |
23.10.24 21:56:09 | 300 | 103,8600 |
23.10.24 21:56:08 | 131 | 103,8600 |
23.10.24 21:56:08 | 100 | 103,8600 |
23.10.24 21:56:08 | 100 | 103,8600 |
23.10.24 21:56:08 | 100 | 103,8600 |
23.10.24 21:56:08 | 100 | 103,8600 |
23.10.24 21:56:08 | 100 | 103,8600 |
23.10.24 21:56:07 | 100 | 103,8600 |
23.10.24 21:56:07 | 109 | 103,8650 |
23.10.24 21:56:07 | 100 | 103,8600 |