Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:31 | 200 | 103,7900 |
23.10.24 21:56:31 | 200 | 103,7900 |
23.10.24 21:56:31 | 100 | 103,7800 |
23.10.24 21:56:31 | 200 | 103,7900 |
23.10.24 21:56:31 | 200 | 103,7900 |
23.10.24 21:56:31 | 100 | 103,7900 |
23.10.24 21:56:31 | 100 | 103,7800 |
23.10.24 21:56:31 | 100 | 103,7800 |
23.10.24 21:56:30 | 319 | 103,7950 |
23.10.24 21:56:30 | 581 | 103,8050 |
23.10.24 21:56:30 | 200 | 103,8000 |
23.10.24 21:56:30 | 100 | 103,8000 |
23.10.24 21:56:30 | 100 | 103,8100 |
23.10.24 21:56:26 | 100 | 103,7900 |
23.10.24 21:56:26 | 112 | 103,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:26 | 111 | 103,7900 |
23.10.24 21:56:26 | 100 | 103,7900 |
23.10.24 21:56:26 | 166 | 103,7700 |
23.10.24 21:56:26 | 200 | 103,7800 |
23.10.24 21:56:26 | 100 | 103,7900 |
23.10.24 21:56:26 | 100 | 103,7900 |
23.10.24 21:56:26 | 100 | 103,7900 |
23.10.24 21:56:26 | 100 | 103,8000 |
23.10.24 21:56:26 | 112 | 103,8100 |
23.10.24 21:56:26 | 100 | 103,8000 |
23.10.24 21:56:26 | 100 | 103,8000 |
23.10.24 21:56:26 | 100 | 103,8000 |
23.10.24 21:56:26 | 100 | 103,8100 |
23.10.24 21:56:26 | 100 | 103,8250 |
23.10.24 21:56:26 | 100 | 103,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:26 | 100 | 103,8100 |
23.10.24 21:56:26 | 100 | 103,8100 |
23.10.24 21:56:26 | 200 | 103,8100 |
23.10.24 21:56:26 | 100 | 103,8100 |
23.10.24 21:56:26 | 100 | 103,8100 |
23.10.24 21:56:26 | 100 | 103,8100 |
23.10.24 21:56:23 | 100 | 103,8250 |
23.10.24 21:56:22 | 200 | 103,8300 |
23.10.24 21:56:21 | 100 | 103,8220 |
23.10.24 21:56:20 | 111 | 103,8300 |
23.10.24 21:56:20 | 100 | 103,8300 |
23.10.24 21:56:20 | 200 | 103,8500 |
23.10.24 21:56:20 | 118 | 103,8400 |
23.10.24 21:56:20 | 112 | 103,8500 |
23.10.24 21:56:17 | 300 | 103,8300 |