Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:11 | 100 | 103,8600 |
23.10.24 21:57:10 | 100 | 103,8800 |
23.10.24 21:57:10 | 100 | 103,8700 |
23.10.24 21:57:10 | 100 | 103,8800 |
23.10.24 21:57:09 | 111 | 103,8800 |
23.10.24 21:57:09 | 100 | 103,8780 |
23.10.24 21:57:09 | 100 | 103,8700 |
23.10.24 21:57:09 | 100 | 103,8800 |
23.10.24 21:57:09 | 100 | 103,8800 |
23.10.24 21:57:09 | 100 | 103,8800 |
23.10.24 21:57:09 | 100 | 103,8800 |
23.10.24 21:57:09 | 134 | 103,8800 |
23.10.24 21:57:09 | 100 | 103,8800 |
23.10.24 21:57:09 | 100 | 103,8800 |
23.10.24 21:57:09 | 100 | 103,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:09 | 100 | 103,8850 |
23.10.24 21:57:09 | 100 | 103,8850 |
23.10.24 21:57:09 | 300 | 103,8850 |
23.10.24 21:57:08 | 100 | 103,8900 |
23.10.24 21:57:08 | 100 | 103,8900 |
23.10.24 21:57:08 | 100 | 103,8900 |
23.10.24 21:57:08 | 100 | 103,8900 |
23.10.24 21:57:08 | 200 | 103,8900 |
23.10.24 21:57:08 | 100 | 103,8900 |
23.10.24 21:57:08 | 200 | 103,8900 |
23.10.24 21:57:06 | 400 | 103,8950 |
23.10.24 21:57:06 | 100 | 103,8950 |
23.10.24 21:57:06 | 100 | 103,8950 |
23.10.24 21:57:06 | 100 | 103,8900 |
23.10.24 21:57:06 | 100 | 103,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:05 | 100 | 103,8900 |
23.10.24 21:57:05 | 200 | 103,8950 |
23.10.24 21:57:05 | 100 | 103,9000 |
23.10.24 21:57:05 | 336 | 103,9000 |
23.10.24 21:57:05 | 100 | 103,9000 |
23.10.24 21:57:05 | 100 | 103,9000 |
23.10.24 21:57:05 | 100 | 103,9000 |
23.10.24 21:57:05 | 100 | 103,9000 |
23.10.24 21:57:05 | 200 | 103,9100 |
23.10.24 21:57:04 | 149 | 103,9200 |
23.10.24 21:57:04 | 120 | 103,9100 |
23.10.24 21:57:04 | 180 | 103,9100 |
23.10.24 21:57:04 | 100 | 103,9100 |
23.10.24 21:57:04 | 100 | 103,9100 |
23.10.24 21:57:03 | 100 | 103,9300 |