Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:14 | 100 | 103,5500 |
23.10.24 21:58:11 | 100 | 103,5500 |
23.10.24 21:58:11 | 100 | 103,5600 |
23.10.24 21:58:11 | 100 | 103,5700 |
23.10.24 21:58:09 | 100 | 103,5700 |
23.10.24 21:58:09 | 100 | 103,5800 |
23.10.24 21:58:09 | 100 | 103,5800 |
23.10.24 21:58:09 | 100 | 103,5800 |
23.10.24 21:58:09 | 100 | 103,5800 |
23.10.24 21:58:09 | 100 | 103,5800 |
23.10.24 21:58:09 | 100 | 103,5800 |
23.10.24 21:58:09 | 100 | 103,5800 |
23.10.24 21:58:09 | 100 | 103,5800 |
23.10.24 21:58:09 | 100 | 103,5800 |
23.10.24 21:58:09 | 100 | 103,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:09 | 100 | 103,5800 |
23.10.24 21:58:09 | 155 | 103,5700 |
23.10.24 21:58:09 | 200 | 103,5700 |
23.10.24 21:58:09 | 100 | 103,5700 |
23.10.24 21:58:09 | 100 | 103,5700 |
23.10.24 21:58:09 | 100 | 103,5700 |
23.10.24 21:58:09 | 200 | 103,5700 |
23.10.24 21:58:09 | 279 | 103,5700 |
23.10.24 21:58:09 | 107 | 103,5450 |
23.10.24 21:58:09 | 100 | 103,5200 |
23.10.24 21:58:09 | 100 | 103,5400 |
23.10.24 21:58:09 | 158 | 103,5400 |
23.10.24 21:58:09 | 126 | 103,5300 |
23.10.24 21:58:09 | 100 | 103,5300 |
23.10.24 21:58:09 | 100 | 103,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:09 | 118 | 103,5300 |
23.10.24 21:58:09 | 100 | 103,5300 |
23.10.24 21:58:09 | 100 | 103,5300 |
23.10.24 21:58:09 | 100 | 103,5300 |
23.10.24 21:58:09 | 100 | 103,5300 |
23.10.24 21:58:09 | 100 | 103,5300 |
23.10.24 21:58:09 | 100 | 103,5300 |
23.10.24 21:58:09 | 100 | 103,5300 |
23.10.24 21:58:09 | 100 | 103,5300 |
23.10.24 21:58:09 | 100 | 103,5300 |
23.10.24 21:58:09 | 100 | 103,5300 |
23.10.24 21:58:09 | 192 | 103,5300 |
23.10.24 21:58:09 | 100 | 103,5200 |
23.10.24 21:58:09 | 100 | 103,5200 |
23.10.24 21:58:09 | 300 | 103,5200 |