Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:50 | 100 | 103,7700 |
23.10.24 21:25:50 | 100 | 103,7675 |
23.10.24 21:25:50 | 100 | 103,7650 |
23.10.24 21:25:50 | 100 | 103,7600 |
23.10.24 21:25:50 | 100 | 103,7700 |
23.10.24 21:25:50 | 200 | 103,7750 |
23.10.24 21:25:50 | 200 | 103,7800 |
23.10.24 21:25:50 | 200 | 103,7600 |
23.10.24 21:25:50 | 200 | 103,7800 |
23.10.24 21:25:50 | 200 | 103,7800 |
23.10.24 21:25:50 | 200 | 103,7800 |
23.10.24 21:25:50 | 100 | 103,7600 |
23.10.24 21:25:50 | 100 | 103,7700 |
23.10.24 21:25:50 | 200 | 103,7600 |
23.10.24 21:25:50 | 100 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:50 | 205 | 103,7600 |
23.10.24 21:25:50 | 100 | 103,7700 |
23.10.24 21:25:50 | 200 | 103,7800 |
23.10.24 21:25:50 | 200 | 103,7800 |
23.10.24 21:25:50 | 100 | 103,7800 |
23.10.24 21:25:50 | 200 | 103,7650 |
23.10.24 21:25:50 | 200 | 103,7800 |
23.10.24 21:25:50 | 100 | 103,7600 |
23.10.24 21:25:50 | 200 | 103,7800 |
23.10.24 21:25:50 | 100 | 103,7700 |
23.10.24 21:25:50 | 100 | 103,7600 |
23.10.24 21:25:50 | 100 | 103,7600 |
23.10.24 21:25:50 | 300 | 103,7600 |
23.10.24 21:25:50 | 100 | 103,7600 |
23.10.24 21:25:50 | 441 | 103,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:50 | 100 | 103,7600 |
23.10.24 21:25:50 | 305 | 103,7800 |
23.10.24 21:25:50 | 543 | 103,7800 |
23.10.24 21:25:50 | 136 | 103,7800 |
23.10.24 21:25:50 | 200 | 103,7800 |
23.10.24 21:25:50 | 100 | 103,7900 |
23.10.24 21:25:50 | 200 | 103,7900 |
23.10.24 21:25:50 | 100 | 103,7500 |
23.10.24 21:25:50 | 100 | 103,7800 |
23.10.24 21:25:50 | 100 | 103,7800 |
23.10.24 21:25:50 | 389 | 103,7650 |
23.10.24 21:25:50 | 211 | 103,7650 |
23.10.24 21:25:49 | 100 | 103,7675 |
23.10.24 21:25:49 | 100 | 103,7600 |
23.10.24 21:25:49 | 101 | 103,7600 |