Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:57 | 100 | 103,1200 |
23.10.24 20:59:57 | 452 | 103,1800 |
23.10.24 20:59:57 | 400 | 103,1700 |
23.10.24 20:59:57 | 100 | 103,1800 |
23.10.24 20:59:57 | 100 | 103,1700 |
23.10.24 20:59:57 | 100 | 103,1500 |
23.10.24 20:59:57 | 100 | 103,1300 |
23.10.24 20:59:57 | 100 | 103,1600 |
23.10.24 20:59:57 | 166 | 103,1500 |
23.10.24 20:59:57 | 200 | 103,1500 |
23.10.24 20:59:57 | 100 | 103,1500 |
23.10.24 20:59:57 | 100 | 103,1300 |
23.10.24 20:59:55 | 100 | 103,1000 |
23.10.24 20:59:55 | 200 | 103,1000 |
23.10.24 20:59:55 | 200 | 103,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:55 | 100 | 103,1000 |
23.10.24 20:59:55 | 100 | 103,1100 |
23.10.24 20:59:54 | 100 | 103,1100 |
23.10.24 20:59:54 | 100 | 103,1100 |
23.10.24 20:59:52 | 100 | 103,1200 |
23.10.24 20:59:51 | 100 | 103,1500 |
23.10.24 20:59:51 | 100 | 103,1000 |
23.10.24 20:59:51 | 200 | 103,1000 |
23.10.24 20:59:51 | 100 | 103,1000 |
23.10.24 20:59:51 | 100 | 103,1100 |
23.10.24 20:59:51 | 100 | 103,1500 |
23.10.24 20:59:51 | 100 | 103,1000 |
23.10.24 20:59:51 | 100 | 103,1100 |
23.10.24 20:59:51 | 100 | 103,1200 |
23.10.24 20:59:51 | 100 | 103,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:51 | 100 | 103,1000 |
23.10.24 20:59:51 | 100 | 103,1000 |
23.10.24 20:59:51 | 100 | 103,1100 |
23.10.24 20:59:51 | 100 | 103,1150 |
23.10.24 20:59:51 | 174 | 103,1200 |
23.10.24 20:59:51 | 100 | 103,1000 |
23.10.24 20:59:51 | 100 | 103,1100 |
23.10.24 20:59:51 | 100 | 103,1100 |
23.10.24 20:59:51 | 200 | 103,1000 |
23.10.24 20:59:51 | 100 | 103,1100 |
23.10.24 20:59:51 | 100 | 103,1100 |
23.10.24 20:59:51 | 100 | 103,1000 |
23.10.24 20:59:51 | 100 | 103,1100 |
23.10.24 20:59:51 | 125 | 103,1100 |
23.10.24 20:59:51 | 100 | 103,1100 |