Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:14 | 110 | 104,5900 |
23.10.24 20:42:14 | 110 | 104,5900 |
23.10.24 20:42:09 | 100 | 104,5850 |
23.10.24 20:42:09 | 120 | 104,5900 |
23.10.24 20:42:07 | 150 | 104,5850 |
23.10.24 20:42:05 | 120 | 104,5900 |
23.10.24 20:41:53 | 100 | 104,5900 |
23.10.24 20:41:53 | 100 | 104,5900 |
23.10.24 20:41:53 | 100 | 104,5900 |
23.10.24 20:41:52 | 100 | 104,5900 |
23.10.24 20:41:52 | 100 | 104,5800 |
23.10.24 20:41:52 | 100 | 104,5800 |
23.10.24 20:41:52 | 100 | 104,5800 |
23.10.24 20:41:52 | 100 | 104,5800 |
23.10.24 20:41:52 | 100 | 104,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:52 | 100 | 104,5800 |
23.10.24 20:41:52 | 100 | 104,5800 |
23.10.24 20:41:52 | 100 | 104,5800 |
23.10.24 20:41:52 | 100 | 104,5800 |
23.10.24 20:41:52 | 100 | 104,5900 |
23.10.24 20:41:52 | 100 | 104,5900 |
23.10.24 20:41:52 | 100 | 104,5900 |
23.10.24 20:41:52 | 100 | 104,5900 |
23.10.24 20:41:52 | 100 | 104,5900 |
23.10.24 20:41:52 | 100 | 104,5900 |
23.10.24 20:41:52 | 100 | 104,5900 |
23.10.24 20:41:52 | 100 | 104,5900 |
23.10.24 20:41:52 | 100 | 104,5900 |
23.10.24 20:41:52 | 100 | 104,5900 |
23.10.24 20:41:52 | 100 | 104,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:52 | 100 | 104,6000 |
23.10.24 20:41:52 | 100 | 104,6000 |
23.10.24 20:41:52 | 100 | 104,6000 |
23.10.24 20:41:52 | 100 | 104,6000 |
23.10.24 20:41:52 | 100 | 104,6000 |
23.10.24 20:41:52 | 200 | 104,6000 |
23.10.24 20:41:52 | 100 | 104,6000 |
23.10.24 20:41:52 | 2,20 Tsd. | 104,6000 |
23.10.24 20:41:52 | 100 | 104,6000 |
23.10.24 20:41:47 | 100 | 104,6150 |
23.10.24 20:41:40 | 100 | 104,6200 |
23.10.24 20:41:24 | 100 | 104,6200 |
23.10.24 20:41:23 | 100 | 104,6500 |
23.10.24 20:41:23 | 100 | 104,6200 |
23.10.24 20:41:17 | 100 | 104,6200 |