Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:13 | 100 | 104,2700 |
23.10.24 19:11:13 | 100 | 104,2700 |
23.10.24 19:11:13 | 100 | 104,2700 |
23.10.24 19:11:13 | 100 | 104,2700 |
23.10.24 19:11:13 | 100 | 104,2700 |
23.10.24 19:11:13 | 100 | 104,2700 |
23.10.24 19:11:13 | 100 | 104,2700 |
23.10.24 19:11:13 | 100 | 104,3300 |
23.10.24 19:11:13 | 100 | 104,3300 |
23.10.24 19:11:13 | 100 | 104,3300 |
23.10.24 19:11:13 | 100 | 104,3300 |
23.10.24 19:11:13 | 100 | 104,3300 |
23.10.24 19:11:13 | 100 | 104,3300 |
23.10.24 19:11:13 | 100 | 104,3300 |
23.10.24 19:11:13 | 100 | 104,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:01 | 100 | 104,3600 |
23.10.24 19:11:01 | 100 | 104,3600 |
23.10.24 19:11:01 | 100 | 104,3600 |
23.10.24 19:11:01 | 100 | 104,3600 |
23.10.24 19:11:01 | 200 | 104,3700 |
23.10.24 19:10:46 | 100 | 104,4000 |
23.10.24 19:10:46 | 100 | 104,3900 |
23.10.24 19:10:46 | 100 | 104,3900 |
23.10.24 19:10:30 | 100 | 104,3600 |
23.10.24 19:10:29 | 300 | 104,3656 |
23.10.24 19:10:28 | 100 | 104,4000 |
23.10.24 19:10:28 | 100 | 104,4000 |
23.10.24 19:10:28 | 100 | 104,4000 |
23.10.24 19:10:28 | 100 | 104,4000 |
23.10.24 19:10:28 | 100 | 104,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:28 | 100 | 104,4000 |
23.10.24 19:10:28 | 100 | 104,4000 |
23.10.24 19:10:28 | 100 | 104,4000 |
23.10.24 19:10:28 | 100 | 104,4100 |
23.10.24 19:10:19 | 100 | 104,4228 |
23.10.24 19:10:14 | 100 | 104,4300 |
23.10.24 19:10:12 | 100 | 104,4300 |
23.10.24 19:10:09 | 100 | 104,4300 |
23.10.24 19:10:01 | 109 | 104,4300 |
23.10.24 19:09:56 | 100 | 104,4000 |
23.10.24 19:09:56 | 100 | 104,4100 |
23.10.24 19:09:56 | 100 | 104,4100 |
23.10.24 19:09:52 | 300 | 104,3999 |
23.10.24 19:09:51 | 138 | 104,4000 |
23.10.24 19:09:51 | 200 | 104,3750 |