Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:39:46 | 100 | 107,8800 |
24.01.25 15:39:46 | 100 | 107,9300 |
24.01.25 15:39:46 | 200 | 107,9300 |
24.01.25 15:39:46 | 100 | 107,8700 |
24.01.25 15:39:46 | 100 | 107,8900 |
24.01.25 15:39:46 | 100 | 107,8900 |
24.01.25 15:39:46 | 100 | 107,8700 |
24.01.25 15:39:46 | 100 | 107,8600 |
24.01.25 15:39:45 | 100 | 107,8300 |
24.01.25 15:39:44 | 100 | 107,6600 |
24.01.25 15:39:44 | 100 | 107,7450 |
24.01.25 15:39:44 | 100 | 107,8283 |
24.01.25 15:39:36 | 100 | 107,8300 |
24.01.25 15:39:36 | 190 | 107,7500 |
24.01.25 15:39:30 | 400 | 107,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:39:10 | 100 | 107,7750 |
24.01.25 15:39:06 | 100 | 107,7600 |
24.01.25 15:39:06 | 100 | 107,7600 |
24.01.25 15:39:06 | 100 | 107,7600 |
24.01.25 15:38:42 | 200 | 107,6000 |
24.01.25 15:38:42 | 100 | 107,7500 |
24.01.25 15:38:35 | 100 | 107,7500 |
24.01.25 15:38:26 | 200 | 107,7500 |
24.01.25 15:38:13 | 100 | 107,6000 |
24.01.25 15:38:11 | 100 | 107,7400 |
24.01.25 15:38:01 | 104 | 107,7000 |
24.01.25 15:37:46 | 100 | 107,7000 |
24.01.25 15:37:46 | 100 | 107,7000 |
24.01.25 15:37:46 | 100 | 107,7000 |
24.01.25 15:37:46 | 100 | 107,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:37:46 | 100 | 107,7000 |
24.01.25 15:37:46 | 100 | 107,8100 |
24.01.25 15:37:46 | 100 | 107,8100 |
24.01.25 15:37:45 | 200 | 107,7000 |
24.01.25 15:37:44 | 100 | 107,7600 |
24.01.25 15:37:44 | 100 | 107,7100 |
24.01.25 15:37:44 | 300 | 107,7300 |
24.01.25 15:37:44 | 300 | 107,7300 |
24.01.25 15:37:44 | 100 | 107,8150 |
24.01.25 15:37:44 | 100 | 107,9000 |
24.01.25 15:37:44 | 100 | 107,9000 |
24.01.25 15:37:44 | 100 | 107,8900 |
24.01.25 15:37:44 | 100 | 107,9000 |
24.01.25 15:37:44 | 100 | 107,8100 |
24.01.25 15:37:39 | 100 | 107,8100 |