Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:22 | 100 | 103,8900 |
23.10.24 19:15:22 | 100 | 103,8900 |
23.10.24 19:15:22 | 100 | 103,8900 |
23.10.24 19:15:22 | 100 | 103,8700 |
23.10.24 19:15:22 | 100 | 103,8700 |
23.10.24 19:15:22 | 100 | 103,8700 |
23.10.24 19:15:22 | 100 | 103,8700 |
23.10.24 19:15:21 | 100 | 103,8700 |
23.10.24 19:15:21 | 132 | 103,8700 |
23.10.24 19:15:21 | 200 | 103,8700 |
23.10.24 19:15:21 | 200 | 103,8700 |
23.10.24 19:15:21 | 400 | 103,8700 |
23.10.24 19:15:21 | 200 | 103,8600 |
23.10.24 19:15:21 | 400 | 103,8500 |
23.10.24 19:15:21 | 100 | 103,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:21 | 100 | 103,8700 |
23.10.24 19:15:21 | 100 | 103,8700 |
23.10.24 19:15:21 | 100 | 103,8700 |
23.10.24 19:15:21 | 200 | 103,8500 |
23.10.24 19:15:21 | 100 | 103,8500 |
23.10.24 19:15:21 | 100 | 103,8500 |
23.10.24 19:15:21 | 100 | 103,8300 |
23.10.24 19:15:21 | 100 | 103,8600 |
23.10.24 19:15:21 | 100 | 103,8600 |
23.10.24 19:15:21 | 100 | 103,8600 |
23.10.24 19:15:21 | 100 | 103,8600 |
23.10.24 19:15:21 | 100 | 103,8700 |
23.10.24 19:15:21 | 200 | 103,8600 |
23.10.24 19:15:21 | 100 | 103,8600 |
23.10.24 19:15:21 | 100 | 103,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:21 | 404 | 103,8700 |
23.10.24 19:15:21 | 400 | 103,8600 |
23.10.24 19:15:21 | 100 | 103,8400 |
23.10.24 19:15:21 | 100 | 103,8600 |
23.10.24 19:15:21 | 100 | 103,8400 |
23.10.24 19:15:21 | 100 | 103,8700 |
23.10.24 19:15:21 | 200 | 103,8600 |
23.10.24 19:15:21 | 100 | 103,8600 |
23.10.24 19:15:21 | 100 | 103,8600 |
23.10.24 19:15:21 | 100 | 103,8400 |
23.10.24 19:15:17 | 100 | 103,8100 |
23.10.24 19:15:16 | 200 | 103,8200 |
23.10.24 19:15:16 | 200 | 103,8200 |
23.10.24 19:15:16 | 199 | 103,8150 |
23.10.24 19:15:15 | 100 | 103,8500 |