Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:48 | 100 | 104,2700 |
23.10.24 19:18:48 | 100 | 104,2700 |
23.10.24 19:18:48 | 100 | 104,2700 |
23.10.24 19:18:48 | 100 | 104,2700 |
23.10.24 19:18:48 | 100 | 104,2800 |
23.10.24 19:18:38 | 100 | 104,2779 |
23.10.24 19:18:31 | 100 | 104,2700 |
23.10.24 19:18:31 | 100 | 104,2700 |
23.10.24 19:18:31 | 100 | 104,2500 |
23.10.24 19:18:31 | 100 | 104,2700 |
23.10.24 19:18:31 | 100 | 104,2600 |
23.10.24 19:18:31 | 100 | 104,2600 |
23.10.24 19:18:23 | 300 | 104,2150 |
23.10.24 19:18:19 | 300 | 104,2060 |
23.10.24 19:18:19 | 100 | 104,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:16 | 300 | 104,2060 |
23.10.24 19:18:13 | 100 | 104,2000 |
23.10.24 19:18:13 | 100 | 104,2000 |
23.10.24 19:18:10 | 100 | 104,2100 |
23.10.24 19:18:02 | 100 | 104,2200 |
23.10.24 19:18:02 | 100 | 104,2000 |
23.10.24 19:18:02 | 100 | 104,2000 |
23.10.24 19:18:02 | 100 | 104,2000 |
23.10.24 19:18:02 | 100 | 104,2000 |
23.10.24 19:18:02 | 100 | 104,2100 |
23.10.24 19:18:02 | 100 | 104,2100 |
23.10.24 19:18:02 | 100 | 104,2100 |
23.10.24 19:18:02 | 100 | 104,2200 |
23.10.24 19:18:02 | 100 | 104,2200 |
23.10.24 19:18:02 | 100 | 104,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:02 | 158 | 104,2400 |
23.10.24 19:17:50 | 100 | 104,2800 |
23.10.24 19:17:43 | 100 | 104,2800 |
23.10.24 19:17:43 | 100 | 104,2800 |
23.10.24 19:17:43 | 100 | 104,2800 |
23.10.24 19:17:43 | 300 | 104,2800 |
23.10.24 19:17:38 | 100 | 104,2400 |
23.10.24 19:17:37 | 100 | 104,2400 |
23.10.24 19:17:37 | 100 | 104,2400 |
23.10.24 19:17:37 | 100 | 104,2400 |
23.10.24 19:17:37 | 100 | 104,2400 |
23.10.24 19:17:37 | 100 | 104,2400 |
23.10.24 19:17:36 | 100 | 104,2700 |
23.10.24 19:17:36 | 100 | 104,2700 |
23.10.24 19:17:36 | 100 | 104,2700 |