Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:03 | 100 | 104,3300 |
23.10.24 19:23:07 | 100 | 104,3300 |
23.10.24 19:23:07 | 100 | 104,3400 |
23.10.24 19:22:37 | 100 | 104,2500 |
23.10.24 19:22:37 | 100 | 104,2900 |
23.10.24 19:22:37 | 100 | 104,2900 |
23.10.24 19:22:37 | 100 | 104,2900 |
23.10.24 19:22:37 | 100 | 104,3000 |
23.10.24 19:22:36 | 100 | 104,2900 |
23.10.24 19:22:36 | 100 | 104,3000 |
23.10.24 19:22:36 | 100 | 104,3000 |
23.10.24 19:22:36 | 100 | 104,3000 |
23.10.24 19:22:35 | 100 | 104,3300 |
23.10.24 19:22:35 | 100 | 104,3300 |
23.10.24 19:22:31 | 100 | 104,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:25 | 100 | 104,3400 |
23.10.24 19:22:24 | 101 | 104,3600 |
23.10.24 19:22:24 | 100 | 104,3600 |
23.10.24 19:22:22 | 200 | 104,3900 |
23.10.24 19:22:10 | 100 | 104,3600 |
23.10.24 19:22:09 | 100 | 104,3800 |
23.10.24 19:22:09 | 181 | 104,3800 |
23.10.24 19:22:09 | 156 | 104,3800 |
23.10.24 19:22:09 | 181 | 104,3800 |
23.10.24 19:22:09 | 119 | 104,3800 |
23.10.24 19:22:04 | 148 | 104,3800 |
23.10.24 19:22:04 | 100 | 104,3800 |
23.10.24 19:22:04 | 100 | 104,3700 |
23.10.24 19:22:04 | 100 | 104,3700 |
23.10.24 19:22:04 | 100 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:04 | 159 | 104,3300 |
23.10.24 19:22:04 | 100 | 104,3300 |
23.10.24 19:21:45 | 100 | 104,2500 |
23.10.24 19:21:45 | 100 | 104,2500 |
23.10.24 19:21:45 | 100 | 104,2500 |
23.10.24 19:21:40 | 100 | 104,2700 |
23.10.24 19:21:40 | 100 | 104,2490 |
23.10.24 19:21:40 | 100 | 104,2700 |
23.10.24 19:21:40 | 112 | 104,2700 |
23.10.24 19:21:40 | 100 | 104,2500 |
23.10.24 19:21:40 | 100 | 104,2700 |
23.10.24 19:21:40 | 100 | 104,2700 |
23.10.24 19:21:40 | 100 | 104,2700 |
23.10.24 19:21:25 | 100 | 104,2700 |
23.10.24 19:21:16 | 100 | 104,2800 |